|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:4下跌家数:29平均涨幅:-0.64%平均换手:1.21%总成交额:77.15亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 8.75 | 67.12 | +0.15 | +1.74% | 135373 | 11705.53 | 4.57% | | 600026 | 中远海能 | 17.70 | 17.60 | +0.24 | +1.37% | 449589 | 79616.27 | 1.17% | | 601872 | 招商轮船 | 17.98 | 18.35 | +0.10 | +0.56% | 792838 | 143791.1 | 0.98% | | 601919 | 中远海控 | 15.43 | 9.40 | +0.06 | +0.39% | 663948 | 102620.7 | 0.53% | | 000582 | 北部湾港 | 12.52 | 29.42 | 0.00 | 0.00% | 353670 | 43933.01 | 1.64% | | 001205 | 盛航股份 | 13.60 | 23.24 | 0.00 | 0.00% | 21716 | 2937.399 | 1.30% | | 603209 | 兴通股份 | 13.68 | 14.45 | -0.03 | -0.22% | 28403 | 3896.383 | 0.88% | | 603167 | 渤海轮渡 | 8.70 | 16.40 | -0.02 | -0.23% | 23088 | 2007.53 | 0.49% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.01 | -0.25% | 139769 | 5520.988 | 1.38% | | 600428 | 中远海特 | 11.95 | 17.82 | -0.05 | -0.42% | 668803 | 79805.09 | 2.74% | | 002040 | 南京港 | 8.08 | 20.04 | -0.04 | -0.49% | 43397 | 3496.452 | 0.89% | | 603162 | 海通发展 | 11.53 | 17.58 | -0.06 | -0.52% | 350473 | 39840.02 | 8.30% | | 601975 | 招商南油 | 3.71 | 11.90 | -0.02 | -0.54% | 1448737 | 54202.96 | 3.10% | | 601298 | 青岛港 | 8.88 | 10.99 | -0.05 | -0.56% | 92954 | 8266.383 | 0.17% | | 000088 | 盐田港 | 4.44 | 15.65 | -0.03 | -0.67% | 219889 | 9734.025 | 0.70% | | 601880 | 辽港股份 | 1.46 | 23.54 | -0.01 | -0.68% | 656023 | 9597.571 | 0.36% | | 601022 | 宁波远洋 | 8.05 | 17.03 | -0.06 | -0.74% | 42271 | 3396.057 | 0.32% | | 600018 | 上港集团 | 5.16 | 8.79 | -0.04 | -0.77% | 402924 | 20835.25 | 0.17% | | 000905 | 厦门港务 | 8.54 | 64.19 | -0.07 | -0.81% | 71976 | 6119.858 | 0.97% | | 601866 | 中远海发 | 2.39 | 20.35 | -0.02 | -0.83% | 384508 | 9210.91 | 0.40% | | 601018 | 宁波港 | 3.35 | 12.62 | -0.03 | -0.89% | 519237 | 17423.51 | 0.27% | | 601083 | 锦江航运 | 11.10 | 9.71 | -0.10 | -0.89% | 44999 | 5006.338 | 2.32% | | 600798 | 宁波海运 | 3.21 | 59.08 | -0.03 | -0.93% | 107875 | 3461.388 | 0.89% | | 600279 | 重庆港 | 4.25 | 86.31 | -0.04 | -0.93% | 57472 | 2439.96 | 0.48% | | 603565 | 中谷物流 | 10.39 | 11.01 | -0.10 | -0.95% | 97497 | 10168.99 | 0.46% | | 601228 | 广州港 | 3.03 | 28.99 | -0.03 | -0.98% | 226876 | 6869.639 | 0.30% | | 601008 | 连云港 | 4.29 | 29.79 | -0.05 | -1.15% | 69483 | 2982.2 | 0.56% | | 600575 | 淮河能源 | 3.37 | 15.53 | -0.04 | -1.17% | 454184 | 15305.96 | 1.17% | | 002320 | 海峡股份 | 6.72 | 82.82 | -0.08 | -1.18% | 138252 | 9278.308 | 0.62% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.05 | -1.45% | 215389 | 7319.012 | 0.45% | | 600017 | 日照港 | 2.68 | 18.80 | -0.04 | -1.47% | 298835 | 8013.465 | 0.97% | | 601000 | 唐山港 | 4.67 | 13.25 | -0.07 | -1.48% | 343510 | 16130.94 | 0.58% | | 600717 | 天津港 | 4.23 | 11.56 | -0.07 | -1.63% | 251722 | 10644.47 | 0.87% | | 001872 | 招商港口 | 21.66 | 11.56 | -0.39 | -1.77% | 23559 | 5138.48 | 0.10% | | 600751 | 海航科技 | 3.14 | 124.85 | -0.06 | -1.87% | 344431 | 10805.11 | 1.34% |
|