|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)水上运输业上涨家数:8下跌家数:26平均涨幅:-1.23%平均换手:0.98%总成交额:73.40亿元 更新时间：2026-11-06 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600018 | 上港集团 | 5.68 | 8.60 | +0.06 | +1.07% | 598556 | 33707.92 | 0.26% | | 001872 | 招商港口 | 25.09 | 12.52 | +0.20 | +0.80% | 28518 | 7136.15 | 0.12% | | 601228 | 广州港 | 3.14 | 27.34 | +0.02 | +0.64% | 213868 | 6645.18 | 0.28% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 369468 | 11688.13 | 0.95% | | 601000 | 唐山港 | 4.80 | 13.50 | +0.03 | +0.63% | 364435 | 17409.26 | 0.61% | | 601018 | 宁波港 | 3.56 | 14.14 | +0.02 | +0.56% | 479225 | 16900.9 | 0.25% | | 601298 | 青岛港 | 9.72 | 12.04 | +0.04 | +0.41% | 88384 | 8591.64 | 0.16% | | 600017 | 日照港 | 2.74 | 20.26 | +0.01 | +0.37% | 263737 | 7195.52 | 0.86% | | 600717 | 天津港 | 4.36 | 10.75 | 0.00 | 0.00% | 200786 | 8723.09 | 0.69% | | 000088 | 盐田港 | 4.61 | 15.68 | -0.01 | -0.22% | 263529 | 12079.38 | 0.83% | | 603565 | 中谷物流 | 12.64 | 10.54 | -0.03 | -0.24% | 188273 | 23718.27 | 0.90% | | 603167 | 渤海轮渡 | 8.16 | 24.23 | -0.02 | -0.24% | 23621 | 1923.54 | 0.50% | | 600279 | 重庆港 | 4.19 | 74.68 | -0.02 | -0.48% | 53681 | 2238.31 | 0.45% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.02 | -0.58% | 412329 | 14025.01 | 0.87% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 848564 | 12474.36 | 0.46% | | 601008 | 连云港 | 4.15 | 27.62 | -0.03 | -0.72% | 55440 | 2289.32 | 0.45% | | 000582 | 北部湾港 | 8.36 | 20.23 | -0.07 | -0.83% | 136657 | 11389.78 | 0.63% | | 002040 | 南京港 | 7.91 | 20.43 | -0.09 | -1.13% | 50029 | 3949.39 | 1.03% | | 601866 | 中远海发 | 2.39 | 18.19 | -0.03 | -1.24% | 462010 | 11027.55 | 0.48% | | 600798 | 宁波海运 | 3.18 | 54.73 | -0.04 | -1.24% | 141712 | 4484.21 | 1.17% | | 001205 | 盛航股份 | 12.33 | 19.85 | -0.18 | -1.44% | 20137 | 2473.97 | 1.21% | | 601919 | 中远海控 | 17.41 | 7.69 | -0.28 | -1.58% | 723731.1 | 126735 | 0.58% | | 000520 | 凤凰航运 | 3.48 | 59.57 | -0.06 | -1.69% | 120448 | 4200.05 | 1.19% | | 002320 | 海峡股份 | 5.59 | 103.61 | -0.11 | -1.93% | 100572 | 5624.73 | 0.45% | | 601083 | 锦江航运 | 14.15 | 11.87 | -0.31 | -2.14% | 83056 | 11740.26 | 4.28% | | 000905 | 厦门港务 | 8.16 | 70.47 | -0.18 | -2.16% | 86214 | 7034.271 | 1.16% | | 601975 | 招商南油 | 3.56 | 11.09 | -0.08 | -2.20% | 1072051 | 38227.27 | 2.29% | | 603209 | 兴通股份 | 14.16 | 11.97 | -0.32 | -2.21% | 48961 | 6900.49 | 1.52% | | 601022 | 宁波远洋 | 8.07 | 19.47 | -0.19 | -2.30% | 74996 | 6065.41 | 0.57% | | 920571 | 国航远洋 | 8.49 | 20.60 | -0.25 | -2.86% | 97333 | 8312.998 | 3.29% | | 600428 | 中远海特 | 10.74 | 9.61 | -0.34 | -3.07% | 266213 | 28838.04 | 0.97% | | 600751 | 海航科技 | 2.72 | 90.07 | -0.10 | -3.55% | 280726 | 7731.16 | 1.09% | | 603162 | 海通发展 | 10.36 | 13.90 | -0.44 | -4.07% | 145990 | 15181.63 | 1.07% | | 601872 | 招商轮船 | 16.11 | 8.85 | -0.73 | -4.33% | 891184.9 | 144717 | 1.10% | | 600026 | 中远海能 | 17.07 | 10.72 | -0.88 | -4.90% | 595034 | 102641.2 | 1.55% |
|