|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 淮河能源(600575)安徽省上涨家数:27下跌家数:161平均涨幅:-1.86%平均换手:2.32%总成交额:489.99亿元 更新时间：2026-11-06 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 109.44 | 415.37 | +4.64 | +4.43% | 21144 | 22250.52 | 5.24% | | 300692 | 中赋科技 | 8.60 | 84.71 | +0.25 | +2.99% | 127598 | 10793.6 | 2.43% | | 688828 | 国仪公司 | 70.32 | -488.22 | +1.90 | +2.78% | 30624.16 | 21115.52 | 11.76% | | 002042 | 华孚时尚 | 3.42 | 27.44 | +0.09 | +2.70% | 426239 | 14540.14 | 2.51% | | 300816 | 艾可蓝 | 48.17 | 54.15 | +1.10 | +2.34% | 30564 | 14663.08 | 5.23% | | 300577 | 开润股份 | 18.94 | 12.40 | +0.38 | +2.05% | 27260 | 5132.64 | 1.91% | | 603395 | 红四方 | 21.76 | 508.20 | +0.39 | +1.82% | 78750 | 17147.76 | 12.12% | | 000543 | 皖能电力 | 7.40 | 13.41 | +0.13 | +1.79% | 282556 | 20798.6 | 1.25% | | 301129 | 瑞纳智能 | 20.00 | 17.85 | +0.34 | +1.73% | 21873 | 4318.22 | 3.24% | | 600012 | 皖通高速 | 17.74 | 14.11 | +0.30 | +1.72% | 51697 | 9107.79 | 0.44% | | 601801 | 皖新传媒 | 5.87 | 24.43 | +0.09 | +1.56% | 214412 | 12524.62 | 1.10% | | 920718 | 合肥高科 | 9.79 | -90.62 | +0.14 | +1.45% | 9699 | 932.3371 | 2.09% | | 300087 | ST荃银 | 5.12 | -19.98 | +0.07 | +1.39% | 103840 | 5367.76 | 1.11% | | 600985 | 淮北矿业 | 14.17 | 14.78 | +0.19 | +1.36% | 170705 | 23967.98 | 0.63% | | 301529 | 福赛科技 | 164.58 | 156.33 | +2.08 | +1.28% | 54020 | 88204.41 | 8.50% | | 603199 | 九华旅游 | 34.72 | 17.17 | +0.35 | +1.02% | 12188 | 4192.35 | 1.10% | | 600551 | 时代出版 | 7.73 | 13.64 | +0.07 | +0.91% | 95725 | 7355.96 | 1.41% | | 000596 | 古井贡酒 | 106.00 | 30.31 | +0.80 | +0.76% | 50006 | 52496.43 | 1.22% | | 600585 | 海螺水泥 | 18.60 | 21.84 | +0.12 | +0.65% | 194404 | 35903.74 | 0.49% | | 600575 | 淮河能源 | 3.18 | 26.27 | +0.02 | +0.63% | 369468 | 11688.13 | 0.95% | | 000713 | 国投丰乐 | 5.49 | 77.40 | +0.03 | +0.55% | 188095 | 10361.62 | 3.06% | | 300883 | 龙利得 | 5.53 | -177.48 | +0.03 | +0.55% | 93607 | 5131.74 | 2.83% | | 002556 | 辉隆股份 | 4.35 | 27.38 | +0.02 | +0.46% | 108119 | 4690.17 | 1.16% | | 002690 | 美亚光电 | 16.98 | 19.86 | +0.07 | +0.41% | 47656 | 8041.3 | 1.12% | | 002597 | 金禾实业 | 21.32 | 38.60 | +0.08 | +0.38% | 41591 | 8748.12 | 0.73% | | 002140 | 东华科技 | 9.56 | 11.62 | +0.03 | +0.31% | 45542 | 4318.95 | 0.64% | | 603599 | 广信股份 | 10.53 | 14.27 | +0.01 | +0.10% | 81563 | 8552.84 | 0.90% | | 002014 | 永新股份 | 11.72 | 16.28 | 0.00 | 0.00% | 17349 | 2036.45 | 0.28% | | 603689 | 皖天然气 | 7.61 | 11.32 | 0.00 | 0.00% | 36517 | 2773.28 | 0.70% | | 003038 | 鑫铂股份 | 10.30 | -7.24 | 0.00 | 0.00% | 107400 | 11178.52 | 6.63% | | 001390 | 古麒绒材 | 15.63 | 18.46 | -0.02 | -0.13% | 21574 | 3379.02 | 1.83% | | 600502 | 安徽建工 | 4.17 | 5.14 | -0.01 | -0.24% | 168137 | 6986.649 | 0.98% | | 002226 | 江南化工 | 5.19 | 32.25 | -0.02 | -0.38% | 176648 | 9116.87 | 0.67% | | 688367 | 工大高科 | 27.05 | 192.87 | -0.11 | -0.41% | 16062.12 | 4325.586 | 1.83% | | 300388 | 节能国祯 | 6.37 | 11.63 | -0.03 | -0.47% | 35357 | 2241.48 | 0.52% | | 300452 | 山河药辅 | 11.86 | 16.42 | -0.06 | -0.50% | 24432 | 2887.71 | 1.23% | | 688586 | 江航装备 | 11.70 | 171.67 | -0.06 | -0.51% | 52323.4 | 6162.002 | 0.66% | | 002074 | 国轩高科 | 24.95 | 64.77 | -0.13 | -0.52% | 252429 | 63487.72 | 1.45% | | 600470 | 六国化工 | 4.80 | -4.81 | -0.03 | -0.62% | 86203 | 4147.11 | 1.65% | | 000930 | 中粮科技 | 4.79 | -68.19 | -0.03 | -0.62% | 168562 | 8078.19 | 0.91% | | 001279 | 强邦新材 | 24.91 | 151.90 | -0.16 | -0.64% | 4793 | 1191.91 | 1.20% | | 600054 | 黄山旅游 | 10.36 | 29.91 | -0.07 | -0.67% | 21929 | 2271.92 | 0.43% | | 600983 | 惠而浦 | 8.17 | 13.05 | -0.06 | -0.73% | 16336 | 1338.21 | 0.21% | | 002541 | 鸿路钢构 | 20.42 | 18.56 | -0.15 | -0.73% | 56300 | 11497.46 | 1.00% | | 603357 | 设计总院 | 5.32 | 174.04 | -0.04 | -0.75% | 36164 | 1918.29 | 0.65% | | 301501 | 恒鑫生活 | 23.89 | 27.33 | -0.18 | -0.75% | 5038 | 1197.26 | 1.16% | | 600761 | 安徽合力 | 15.41 | 13.26 | -0.12 | -0.77% | 38796 | 5973.06 | 0.44% | | 603293 | 埃泰克 | 30.50 | 29.00 | -0.26 | -0.85% | 9294 | 2822.6 | 2.59% | | 300009 | 安科生物 | 8.01 | 20.53 | -0.07 | -0.87% | 102966 | 8225.16 | 0.84% | | 002557 | 洽洽食品 | 19.44 | 18.26 | -0.17 | -0.87% | 38315 | 7452.57 | 0.76% | | 300595 | 欧普康视 | 10.69 | 21.71 | -0.10 | -0.93% | 67814 | 7273.01 | 1.01% | | 600935 | 华塑股份 | 2.09 | -22.12 | -0.02 | -0.95% | 95826 | 1992.82 | 0.27% | | 301519 | 舜禹股份 | 10.43 | -42.40 | -0.10 | -0.95% | 17968 | 1867.76 | 2.36% | | 920000 | 安徽凤凰 | 11.37 | 19.01 | -0.11 | -0.96% | 4851 | 547.01 | 0.84% | | 603768 | 常青股份 | 10.31 | -21.24 | -0.10 | -0.96% | 25438 | 2612.56 | 1.07% | | 000728 | 国元证券 | 6.93 | 12.13 | -0.07 | -1.00% | 180131 | 12448.64 | 0.41% | | 001217 | 华尔泰 | 9.78 | -49.24 | -0.10 | -1.01% | 25475 | 2498.39 | 0.78% | | 002571 | 德力股份 | 9.73 | -14.30 | -0.10 | -1.02% | 33158 | 3208.66 | 1.11% | | 300929 | 华骐环保 | 14.37 | -45.38 | -0.16 | -1.10% | 19669 | 2832.19 | 1.57% | | 600218 | 全柴动力 | 7.07 | 77.61 | -0.08 | -1.12% | 23222 | 1642.6 | 0.53% | | 002538 | ST司特 | 6.16 | 36.04 | -0.07 | -1.12% | 48061 | 2965.26 | 0.56% | | 601918 | 新集能源 | 9.46 | 10.18 | -0.11 | -1.15% | 110691 | 10486.5 | 0.43% | | 002057 | 中钢天源 | 7.53 | 31.71 | -0.09 | -1.18% | 82242 | 6212.48 | 1.09% | | 603356 | 华菱精工 | 14.17 | -15.42 | -0.17 | -1.19% | 14480 | 2037.44 | 1.09% | | 600990 | 四创电子 | 16.58 | -10.45 | -0.20 | -1.19% | 25401 | 4230.61 | 0.94% | | 600375 | 汉马科技 | 3.27 | 633.93 | -0.04 | -1.21% | 86803 | 2834.17 | 0.59% | | 300218 | 安利股份 | 12.25 | 34.71 | -0.15 | -1.21% | 18665 | 2297.49 | 0.86% | | 000521 | 长虹美菱 | 4.06 | -60.12 | -0.05 | -1.22% | 60830 | 2468.39 | 0.69% | | 600971 | 恒源煤电 | 7.27 | 44.20 | -0.09 | -1.22% | 159667 | 11587.69 | 1.33% | | 688219 | 会通股份 | 8.71 | 30.76 | -0.11 | -1.25% | 33513.17 | 2918.543 | 0.61% | | 600496 | 精工钢构 | 3.13 | 12.65 | -0.04 | -1.26% | 176473 | 5513 | 0.89% | | 603429 | *ST集友 | 7.04 | -98.75 | -0.09 | -1.26% | 5934 | 418.73 | 0.11% | | 002136 | 安纳达 | 10.13 | 102.22 | -0.13 | -1.27% | 34509 | 3501.67 | 1.61% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | -0.11 | -1.29% | 3250 | 273.0646 | 0.81% | | 000153 | 丰原药业 | 5.34 | 29.24 | -0.07 | -1.29% | 62981 | 3365.38 | 1.37% | | 301586 | 佳力奇 | 26.66 | -95.22 | -0.35 | -1.30% | 13932 | 3724.33 | 2.63% | | 603409 | 汇通控股 | 15.97 | 20.74 | -0.21 | -1.30% | 12322 | 1977.06 | 2.29% | | 001387 | 雪祺电气 | 10.64 | 33.88 | -0.14 | -1.30% | 24916 | 2657.12 | 2.14% | | 601606 | 长城军工 | 29.39 | -230.73 | -0.40 | -1.34% | 147413 | 43782 | 2.04% | | 603284 | 林平发展 | 34.91 | 13.10 | -0.48 | -1.36% | 9454 | 3294.28 | 5.01% | | 002997 | 瑞鹄模具 | 24.60 | 13.46 | -0.34 | -1.36% | 12116 | 2978.78 | 0.58% | | 600418 | 江淮汽车 | 19.30 | -30.88 | -0.27 | -1.38% | 581964 | 111918.3 | 2.58% | | 002298 | 中电鑫龙 | 7.75 | -14.24 | -0.11 | -1.40% | 192907 | 14975.35 | 2.90% | | 301167 | 建研设计 | 11.83 | -3433.56 | -0.17 | -1.42% | 13103 | 1550.27 | 1.24% | | 003020 | 立方制药 | 15.15 | 22.56 | -0.22 | -1.43% | 18103 | 2754.19 | 1.07% | | 920016 | 中草香料 | 12.10 | 51.56 | -0.18 | -1.47% | 3185 | 385.5317 | 0.93% | | 688679 | 通源环境 | 29.67 | -160.13 | -0.45 | -1.49% | 21077.07 | 6193.895 | 1.60% | | 301049 | 超越科技 | 16.64 | -12.77 | -0.26 | -1.54% | 9690 | 1605.88 | 1.53% | | 002361 | 神剑股份 | 9.51 | -154.10 | -0.15 | -1.55% | 933390 | 89518.28 | 11.05% | | 603801 | 志邦家居 | 5.68 | -15.17 | -0.09 | -1.56% | 29105 | 1648.24 | 0.67% | | 920992 | 中科美菱 | 10.62 | 61.77 | -0.17 | -1.58% | 4414 | 468.4594 | 0.90% | | 600444 | 国机通用 | 12.43 | 32.06 | -0.20 | -1.58% | 20120 | 2502.86 | 1.37% | | 603815 | 交建股份 | 4.32 | -2.86 | -0.07 | -1.59% | 47964 | 2076.95 | 0.77% | | 600318 | 新力金融 | 6.14 | 107.35 | -0.10 | -1.60% | 97592 | 6008.39 | 1.90% | | 600063 | 皖维高新 | 4.81 | 22.65 | -0.08 | -1.64% | 160014 | 7714.63 | 0.77% | | 603589 | 口子窖 | 18.59 | 35.25 | -0.32 | -1.69% | 51032 | 9509.18 | 0.85% | | 300783 | 三只松鼠 | 17.19 | 27.48 | -0.30 | -1.72% | 61990 | 10704.42 | 2.21% | | 600808 | 马钢股份 | 2.27 | -37.14 | -0.04 | -1.73% | 331455 | 7546.71 | 0.56% | | 002607 | 中公教育 | 1.69 | 1490.69 | -0.03 | -1.74% | 796630 | 13468.8 | 1.39% | | 300247 | 融捷健康 | 3.37 | 38.80 | -0.06 | -1.75% | 135809 | 4575.99 | 1.69% | | 002817 | 黄山胶囊 | 6.14 | 29.78 | -0.11 | -1.76% | 49754 | 3061.98 | 1.71% | | 603527 | 众源新材 | 8.34 | 119.86 | -0.15 | -1.77% | 42682 | 3573.03 | 1.35% | | 002171 | 楚江新材 | 8.83 | 32.22 | -0.16 | -1.78% | 141292 | 12492.74 | 0.87% | | 688249 | 晶合集成 | 28.06 | 99.72 | -0.51 | -1.79% | 214250.5 | 60536.23 | 1.07% | | 300956 | 英力股份 | 9.47 | -25.64 | -0.18 | -1.87% | 41391 | 3927.69 | 1.97% | | 002230 | 科大讯飞 | 38.41 | 99.43 | -0.74 | -1.89% | 184086 | 70960.98 | 0.81% | | 000850 | 华茂股份 | 3.54 | -2340.48 | -0.07 | -1.94% | 177542 | 6262.13 | 1.88% | | 003027 | 同兴科技 | 14.09 | 78.67 | -0.28 | -1.95% | 15585 | 2203.01 | 1.52% | | 301429 | 森泰股份 | 15.92 | 37.74 | -0.32 | -1.97% | 12088 | 1925.59 | 2.77% | | 605108 | 同庆楼 | 12.07 | 55.50 | -0.25 | -2.03% | 16119 | 1961.32 | 0.62% | | 920269 | 杰锋动力 | 30.40 | 11.85 | -0.63 | -2.03% | 4169 | 1271.671 | 4.68% | | 002555 | 三七互娱 | 16.32 | 17.82 | -0.34 | -2.04% | 228656 | 37670.8 | 1.40% | | 000868 | 安凯客车 | 3.32 | -35.84 | -0.07 | -2.06% | 102355 | 3388.05 | 1.09% | | 920489 | 佳先股份 | 9.93 | -86.88 | -0.22 | -2.17% | 10447 | 1034.917 | 1.20% | | 002743 | ST富煌 | 3.61 | -0.88 | -0.08 | -2.17% | 41873 | 1504.71 | 0.96% | | 920357 | 雅葆轩 | 13.42 | 20.73 | -0.30 | -2.19% | 9048 | 1217.932 | 1.44% | | 600577 | 精达股份 | 7.15 | 24.70 | -0.16 | -2.19% | 315484 | 22629 | 1.41% | | 002983 | 芯瑞达 | 22.31 | 42.46 | -0.51 | -2.23% | 17528 | 3941.56 | 1.36% | | 605189 | 富春染织 | 14.80 | 8.68 | -0.34 | -2.25% | 100921 | 14843.17 | 4.24% | | 688165 | 埃夫特 | 15.05 | -21.41 | -0.35 | -2.27% | 69833.6 | 10586.77 | 1.34% | | 300134 | 大富科技 | 7.44 | -20.40 | -0.18 | -2.36% | 56997 | 4263.22 | 0.74% | | 600255 | 鑫科材料 | 2.87 | 110.57 | -0.07 | -2.38% | 281001 | 8097.9 | 1.56% | | 301408 | 华人健康 | 13.85 | 22.15 | -0.35 | -2.46% | 70915 | 9856 | 3.10% | | 920478 | 峆一药业 | 9.65 | -185.86 | -0.25 | -2.53% | 16011 | 1553.042 | 2.39% | | 000619 | 海螺新材 | 4.63 | -18.82 | -0.12 | -2.53% | 64691 | 3031.12 | 1.80% | | 300088 | 长信科技 | 5.39 | 402.78 | -0.14 | -2.53% | 470117 | 25374.41 | 1.89% | | 688733 | 壹石通 | 22.64 | 319.36 | -0.59 | -2.54% | 34701.51 | 7816.767 | 1.74% | | 600909 | 华安证券 | 6.89 | 6.53 | -0.18 | -2.55% | 774904.9 | 53283.53 | 1.54% | | 300877 | 金春股份 | 28.77 | 104.70 | -0.76 | -2.57% | 22346 | 6471.16 | 1.86% | | 300815 | 玉禾田 | 16.10 | 10.41 | -0.43 | -2.60% | 67593 | 10921.74 | 1.72% | | 301581 | 黄山谷捷 | 31.03 | 234.21 | -0.83 | -2.61% | 5631 | 1756.24 | 1.33% | | 600520 | 三佳科技 | 20.36 | 131.50 | -0.56 | -2.68% | 58139 | 11944.94 | 3.67% | | 603596 | 伯特利 | 27.58 | 17.10 | -0.76 | -2.68% | 102844 | 28612.83 | 1.15% | | 603656 | 泰禾智能 | 18.83 | 111.30 | -0.52 | -2.69% | 25494 | 4809.17 | 1.39% | | 688162 | 巨一科技 | 24.20 | 34.37 | -0.67 | -2.69% | 10115.87 | 2454.741 | 0.74% | | 002005 | 德豪润达 | 2.14 | -54.38 | -0.06 | -2.73% | 121421 | 2623.08 | 0.69% | | 600567 | 山鹰国际 | 1.06 | -3.31 | -0.03 | -2.75% | 1256325 | 13381.3 | 2.02% | | 000859 | 国风新材 | 7.77 | -551.82 | -0.22 | -2.75% | 156319 | 12117.41 | 1.74% | | 688077 | 大地熊 | 22.06 | 41.73 | -0.63 | -2.78% | 16951 | 3739.275 | 1.48% | | 688352 | 颀中科技 | 13.92 | -225.05 | -0.40 | -2.79% | 132365.1 | 18444.32 | 1.11% | | 600237 | 铜峰电子 | 7.56 | 40.75 | -0.22 | -2.83% | 166754 | 12572.43 | 2.67% | | 300886 | 华业香料 | 22.15 | 55.74 | -0.65 | -2.85% | 13951 | 3093.27 | 2.96% | | 000630 | 铜陵有色 | 4.89 | 11.53 | -0.15 | -2.98% | 1151834 | 56539.6 | 1.03% | | 603198 | 迎驾贡酒 | 44.77 | 17.47 | -1.39 | -3.01% | 99031 | 44759.68 | 1.24% | | 002208 | 合肥城建 | 7.98 | -10.51 | -0.25 | -3.04% | 127970 | 10204.02 | 1.59% | | 001311 | 多利科技 | 14.89 | 19.65 | -0.49 | -3.19% | 43345 | 6499.54 | 2.38% | | 688639 | 华恒生物 | 16.97 | 44.18 | -0.56 | -3.19% | 62743.95 | 10743.36 | 2.51% | | 688659 | 元琛科技 | 7.57 | -16.69 | -0.25 | -3.20% | 19713.81 | 1496.751 | 1.23% | | 000887 | 中鼎股份 | 16.87 | 18.21 | -0.56 | -3.21% | 204399 | 34600.33 | 1.56% | | 600552 | 凯盛科技 | 12.52 | 91.55 | -0.43 | -3.32% | 222016 | 27849.66 | 2.35% | | 002969 | 嘉美包装 | 9.51 | 84.65 | -0.33 | -3.35% | 159261 | 15234.04 | 1.46% | | 603308 | 应流股份 | 32.15 | 54.99 | -1.13 | -3.40% | 195678 | 62283.63 | 2.69% | | 001230 | 劲旅环境 | 14.91 | 16.04 | -0.54 | -3.50% | 41746 | 6262.09 | 3.77% | | 301321 | 翰博高新 | 33.37 | -81.19 | -1.24 | -3.58% | 40543 | 13477.46 | 2.75% | | 603011 | 合锻智能 | 16.91 | -37.90 | -0.64 | -3.65% | 189536 | 31771.22 | 3.83% | | 002331 | 皖通科技 | 6.90 | -9.68 | -0.27 | -3.77% | 59325 | 4149.7 | 1.47% | | 688551 | 科威尔 | 28.46 | 67.64 | -1.13 | -3.82% | 22594.52 | 6396.507 | 2.69% | | 002347 | 泰尔股份 | 6.38 | -40.90 | -0.26 | -3.92% | 330506 | 21200.98 | 6.70% | | 688419 | 耐科装备 | 36.47 | 43.92 | -1.50 | -3.95% | 22314.01 | 8139.97 | 1.95% | | 600199 | 金种子酒 | 7.52 | -25.16 | -0.31 | -3.96% | 425259 | 32418.47 | 6.46% | | 603150 | 万朗磁塑 | 41.46 | 47.64 | -1.71 | -3.96% | 15807 | 6518.74 | 1.85% | | 300520 | 科大国创 | 21.09 | -35.55 | -0.87 | -3.96% | 59561 | 12738.51 | 2.11% | | 920981 | 晶赛科技 | 23.66 | 137.82 | -0.98 | -3.98% | 8717 | 2051.296 | 2.27% | | 920856 | 浩淼科技 | 8.85 | -466.62 | -0.38 | -4.12% | 17191 | 1540.8 | 3.24% | | 001226 | 拓山重工 | 34.60 | 114.00 | -1.49 | -4.13% | 5923 | 2069.99 | 1.67% | | 688768 | 容知日新 | 47.72 | 19601.53 | -2.06 | -4.14% | 8431.87 | 4063.145 | 0.97% | | 603031 | 安孚科技 | 25.47 | 26.44 | -1.10 | -4.14% | 86330 | 21957.52 | 2.64% | | 688600 | 皖仪科技 | 26.00 | 37.31 | -1.15 | -4.24% | 21776.54 | 5662.349 | 1.62% | | 688027 | 国盾量子 | 299.60 | -2026.19 | -13.26 | -4.24% | 12007.68 | 36319.62 | 1.49% | | 301108 | 洁雅股份 | 40.34 | 83.24 | -1.80 | -4.27% | 7614 | 3074.2 | 1.17% | | 920162 | 莫森泰克 | 17.45 | 10.99 | -0.78 | -4.28% | 14929 | 2614.814 | 9.76% | | 301297 | 富乐德 | 30.33 | 39.37 | -1.38 | -4.35% | 119384 | 36089.62 | 2.22% | | 688610 | 埃科光电 | 71.88 | 57.50 | -3.33 | -4.43% | 21471.23 | 15345.66 | 3.75% | | 300274 | 阳光电源 | 81.17 | 20.57 | -3.97 | -4.66% | 974527.1 | 821959.8 | 6.14% | | 301217 | 铜冠铜箔 | 69.28 | 169.68 | -3.39 | -4.66% | 160794 | 110438.4 | 1.94% | | 001282 | 三联锻造 | 16.06 | 44.54 | -0.82 | -4.86% | 71109 | 11551.6 | 4.66% | | 688403 | 汇成股份 | 14.57 | 247.02 | -0.75 | -4.90% | 301087.3 | 43830.18 | 3.03% | | 000417 | 合百集团 | 5.80 | 11.80 | -0.31 | -5.07% | 503460 | 29493.88 | 6.46% | | 688825 | 长鑫科技 | 40.36 | 19.68 | -2.17 | -5.10% | 3002875 | 1208415 | 6.67% | | 920296 | 文峰光电 | 24.75 | 27.46 | -1.34 | -5.14% | 28583 | 7057.178 | 14.29% | | 300835 | 龙磁科技 | 108.52 | 90.28 | -6.11 | -5.33% | 28781 | 31017.13 | 3.50% | | 688582 | 芯动联科 | 32.44 | 131.23 | -1.94 | -5.64% | 57343.17 | 18694.92 | 1.43% | | 688251 | 井松智能 | 16.46 | -28.81 | -0.99 | -5.67% | 35739.83 | 5899.966 | 3.56% | | 688781 | 视涯科技 | 47.00 | -3190.71 | -2.88 | -5.77% | 29467.58 | 14099.93 | 7.08% | | 688416 | 恒烁股份 | 49.70 | 27.15 | -3.15 | -5.96% | 43336.69 | 21452.11 | 4.02% | | 603110 | 东方材料 | 20.82 | 9222.51 | -1.33 | -6.00% | 170453 | 36494.2 | 8.47% | | 688486 | 龙迅股份 | 40.82 | 46.28 | -2.68 | -6.16% | 41761.93 | 17373.25 | 2.23% | | 301520 | 万邦医药 | 57.67 | 1379.09 | -3.87 | -6.29% | 67661 | 39746.76 | 19.37% | | 300862 | 蓝盾光电 | 29.32 | -95.59 | -1.98 | -6.33% | 117968 | 34567.85 | 7.77% | | 688630 | 芯碁微装 | 228.23 | 60.54 | -16.38 | -6.70% | 68912.72 | 157256.9 | 5.23% | | 300475 | 香农芯创 | 89.64 | 7.62 | -6.50 | -6.76% | 202167 | 180677.9 | 4.51% |
|