|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:16下跌家数:26平均涨幅:+0.22%平均换手:2.60%总成交额:74.03亿元 更新时间：2026-08-05 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 21.93 | 36.57 | +1.51 | +7.39% | 47312 | 10081.45 | 2.65% | | 603687 | 大胜达 | 14.14 | 112.09 | +0.87 | +6.56% | 192760 | 26920.7 | 3.50% | | 002303 | 美盈森 | 5.21 | 32.98 | +0.30 | +6.11% | 1159664 | 59640.77 | 11.99% | | 002565 | 顺灏股份 | 9.51 | 153.68 | +0.30 | +3.26% | 280323 | 26472.4 | 2.64% | | 603863 | 松炀资源 | 12.85 | -13.79 | +0.38 | +3.05% | 54077 | 6874.06 | 2.64% | | 000815 | 美利云 | 18.90 | 168.75 | +0.53 | +2.89% | 1864962 | 354808.6 | 26.82% | | 002831 | 裕同科技 | 27.99 | 22.58 | +0.61 | +2.23% | 71872 | 19836.68 | 1.01% | | 603733 | 仙鹤股份 | 20.56 | 16.36 | +0.28 | +1.38% | 71471 | 14609 | 0.87% | | 605007 | 五洲特纸 | 15.84 | 26.96 | +0.13 | +0.83% | 38034 | 5952.45 | 0.80% | | 603091 | 众鑫股份 | 49.15 | 24.44 | +0.30 | +0.61% | 6253 | 3052.62 | 1.42% | | 002521 | 齐峰新材 | 6.94 | 21.96 | +0.04 | +0.58% | 39870 | 2761.96 | 0.95% | | 301501 | 恒鑫生活 | 28.69 | 24.35 | +0.13 | +0.46% | 16993 | 4898.15 | 3.91% | | 002012 | 凯恩股份 | 6.42 | 97.56 | +0.02 | +0.31% | 199824 | 12823.62 | 4.27% | | 600433 | 冠豪高新 | 3.42 | -48.18 | +0.01 | +0.29% | 263093 | 9086.97 | 1.50% | | 301223 | 中荣股份 | 16.43 | 20.24 | +0.02 | +0.12% | 7926 | 1308.87 | 0.41% | | 920392 | 佳合科技 | 13.77 | 58.25 | +0.01 | +0.07% | 2991 | 411.9666 | 0.83% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 559448 | 7575.3 | 0.89% | | 605500 | 森林包装 | 6.77 | 114.93 | 0.00 | 0.00% | 32925 | 2233.44 | 0.79% | | 301355 | 南王科技 | 9.65 | -59.41 | 0.00 | 0.00% | 17716 | 1722.9 | 1.27% | | 301469 | 恒达新材 | 26.75 | 25.99 | -0.05 | -0.19% | 8233 | 2211.41 | 1.79% | | 600966 | 博汇纸业 | 4.93 | 41.85 | -0.01 | -0.20% | 77300 | 3814.14 | 0.58% | | 603165 | 荣晟环保 | 13.78 | 18.82 | -0.03 | -0.22% | 34288 | 4744.36 | 1.10% | | 001206 | 依依股份 | 16.22 | 19.15 | -0.05 | -0.31% | 37171 | 6048.98 | 3.48% | | 002228 | 合兴包装 | 3.11 | 39.97 | -0.02 | -0.64% | 96844 | 3024.4 | 0.80% | | 605377 | 华旺科技 | 9.04 | 19.71 | -0.06 | -0.66% | 38023 | 3472.31 | 0.68% | | 002078 | 太阳纸业 | 14.08 | 12.03 | -0.11 | -0.78% | 106936 | 15108.82 | 0.39% | | 002511 | 中顺洁柔 | 7.31 | 26.42 | -0.06 | -0.81% | 79289 | 5806.92 | 0.63% | | 603284 | 林平发展 | 38.76 | 16.22 | -0.32 | -0.82% | 9504 | 3694.1 | 5.14% | | 002067 | 景兴纸业 | 4.48 | 66.01 | -0.04 | -0.88% | 431773 | 19318.83 | 3.23% | | 600308 | 华泰股份 | 3.22 | -47.45 | -0.03 | -0.92% | 53512 | 1727.89 | 0.35% | | 301062 | 上海艾录 | 6.27 | -21.66 | -0.06 | -0.95% | 47685 | 3021.29 | 1.73% | | 605009 | 豪悦护理 | 24.00 | 22.94 | -0.23 | -0.95% | 7165 | 1721.55 | 0.33% | | 600356 | 恒丰纸业 | 8.28 | 12.04 | -0.08 | -0.96% | 36930 | 3081.25 | 1.24% | | 000488 | ST晨鸣 | 1.95 | -0.78 | -0.02 | -1.02% | 55525 | 1082.73 | 0.33% | | 002799 | 环球印务 | 6.56 | -131.35 | -0.07 | -1.06% | 39995 | 2644.29 | 1.25% | | 301296 | 新巨丰 | 6.27 | 73.18 | -0.07 | -1.10% | 21762 | 1373.21 | 0.51% | | 003006 | 百亚股份 | 14.58 | 28.34 | -0.17 | -1.15% | 27352 | 4006.23 | 0.64% | | 600103 | 青山纸业 | 3.04 | 173.96 | -0.04 | -1.30% | 1355096 | 41339.34 | 6.13% | | 002247 | 聚力文化 | 2.21 | 42.15 | -0.03 | -1.34% | 122361 | 2731.3 | 1.90% | | 300883 | 龙利得 | 5.60 | -149.06 | -0.08 | -1.41% | 100283 | 5684.35 | 3.03% | | 603022 | 新通联 | 8.28 | 27.88 | -0.12 | -1.43% | 24343 | 2042.09 | 1.22% | | 301009 | 可靠股份 | 8.87 | 124.24 | -0.13 | -1.44% | 18854 | 1686.86 | 1.25% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | -0.05 | -1.46% | 218389 | 7424.03 | 1.24% | | 600235 | 民丰特纸 | 5.42 | 191.19 | -0.09 | -1.63% | 32638 | 1788.55 | 0.93% | | 600793 | 宜宾纸业 | 14.42 | -175.16 | -0.36 | -2.44% | 140642 | 20658.7 | 7.95% |
|