|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)造纸和纸制品业上涨家数:33下跌家数:10平均涨幅:+1.34%平均换手:3.62%总成交额:70.56亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920288 | 华大海天 | 18.85 | 17.89 | +1.64 | +9.53% | 69792 | 12982.4 | 39.03% | | 003006 | 百亚股份 | 21.25 | 45.90 | +1.21 | +6.04% | 480554 | 100586.2 | 11.21% | | 600793 | 宜宾纸业 | 17.30 | -79.79 | +0.86 | +5.23% | 109423 | 18686.63 | 6.19% | | 600103 | 青山纸业 | 3.73 | 215.23 | +0.18 | +5.07% | 2947104 | 109134.7 | 13.32% | | 603687 | 大胜达 | 16.07 | 107.17 | +0.60 | +3.88% | 229207 | 36313.32 | 4.17% | | 605009 | 豪悦护理 | 24.71 | 22.38 | +0.89 | +3.74% | 21034 | 5190.56 | 0.98% | | 002565 | 顺灏股份 | 8.82 | 162.96 | +0.25 | +2.92% | 748404 | 65703.71 | 7.06% | | 002303 | 美盈森 | 5.70 | 40.65 | +0.14 | +2.52% | 902983.1 | 51852.98 | 8.46% | | 603733 | 仙鹤股份 | 19.06 | 14.44 | +0.46 | +2.47% | 54589 | 10338.39 | 0.67% | | 301469 | 恒达新材 | 28.47 | 25.49 | +0.66 | +2.37% | 10133 | 2886.81 | 2.21% | | 605007 | 五洲特纸 | 15.10 | 20.35 | +0.34 | +2.30% | 35225 | 5316.71 | 0.74% | | 600567 | 山鹰国际 | 1.34 | -4.47 | +0.03 | +2.29% | 662788 | 8828.311 | 1.07% | | 001206 | 依依股份 | 16.59 | 22.56 | +0.36 | +2.22% | 39951 | 6648.29 | 3.74% | | 301355 | 南王科技 | 11.68 | -55.17 | +0.22 | +1.92% | 51512 | 5967.2 | 3.63% | | 603284 | 林平发展 | 41.17 | 14.77 | +0.77 | +1.91% | 12095 | 4975.4 | 6.42% | | 603091 | 众鑫股份 | 46.90 | 19.52 | +0.85 | +1.85% | 6323 | 2954.58 | 1.44% | | 603863 | 松炀资源 | 12.34 | -13.49 | +0.19 | +1.56% | 39618 | 4905.93 | 1.94% | | 002067 | 景兴纸业 | 4.09 | 43.20 | +0.06 | +1.49% | 264147 | 10770.12 | 1.97% | | 301501 | 恒鑫生活 | 27.31 | 25.16 | +0.39 | +1.45% | 5019 | 1368.32 | 1.15% | | 002012 | 凯恩股份 | 7.35 | 106.27 | +0.10 | +1.38% | 79808 | 5869.6 | 1.71% | | 000815 | 美利云 | 15.55 | 135.93 | +0.21 | +1.37% | 268700 | 41718.89 | 3.86% | | 605500 | 森林包装 | 7.37 | 79.76 | +0.09 | +1.24% | 43861 | 3228.15 | 1.06% | | 600356 | 恒丰纸业 | 10.31 | 15.82 | +0.12 | +1.18% | 288433 | 29397.33 | 9.66% | | 002511 | 中顺洁柔 | 7.00 | 22.77 | +0.07 | +1.01% | 75827 | 5331.23 | 0.60% | | 600433 | 冠豪高新 | 3.31 | -175.52 | +0.03 | +0.91% | 208755 | 6900.689 | 1.19% | | 603165 | 荣晟环保 | 13.48 | 14.09 | +0.12 | +0.90% | 40679 | 5456.55 | 1.30% | | 300883 | 龙利得 | 6.34 | -176.30 | +0.04 | +0.63% | 63636 | 4044.47 | 1.92% | | 002831 | 裕同科技 | 28.12 | 22.66 | +0.17 | +0.61% | 83067 | 23274.31 | 1.16% | | 301223 | 中荣股份 | 17.66 | 21.76 | +0.10 | +0.57% | 7827 | 1381.85 | 0.41% | | 920392 | 佳合科技 | 13.40 | 59.60 | +0.07 | +0.53% | 8587 | 1148.72 | 2.38% | | 301062 | 上海艾录 | 7.04 | -28.07 | +0.03 | +0.43% | 49653 | 3511.57 | 1.80% | | 002521 | 齐峰新材 | 6.40 | 20.93 | +0.02 | +0.31% | 39151 | 2502.25 | 0.93% | | 301009 | 可靠股份 | 8.75 | -34604.72 | +0.02 | +0.23% | 28608 | 2530.54 | 1.89% | | 600308 | 华泰股份 | 3.22 | -42.57 | 0.00 | 0.00% | 57460 | 1853.63 | 0.38% | | 605377 | 华旺科技 | 8.10 | 18.29 | 0.00 | 0.00% | 52680 | 4279.98 | 0.95% | | 301296 | 新巨丰 | 6.24 | 321.41 | 0.00 | 0.00% | 34847 | 2188.2 | 0.82% | | 600963 | 岳阳林纸 | 3.39 | -15.38 | -0.01 | -0.29% | 260945 | 8909.77 | 1.48% | | 002228 | 合兴包装 | 3.17 | 46.23 | -0.01 | -0.31% | 254255 | 8146.55 | 2.10% | | 600966 | 博汇纸业 | 4.94 | 46.33 | -0.02 | -0.40% | 103514 | 5127.79 | 0.77% | | 002799 | 环球印务 | 6.66 | -282.06 | -0.03 | -0.45% | 44004 | 2965.94 | 1.37% | | 603022 | 新通联 | 8.60 | 28.64 | -0.05 | -0.58% | 28520 | 2476.87 | 1.43% | | 600235 | 民丰特纸 | 5.73 | 252.36 | -0.04 | -0.69% | 45318 | 2605.27 | 1.29% | | 002078 | 太阳纸业 | 14.09 | 11.75 | -0.18 | -1.26% | 217094 | 30778.64 | 0.78% | | 000488 | ST晨鸣 | 1.99 | -1.12 | -0.03 | -1.49% | 105661 | 2115.71 | 0.62% | | 002247 | 聚力文化 | 2.38 | 50.60 | -0.05 | -2.06% | 164642 | 3960.74 | 2.56% | | 603607 | 京华激光 | 24.30 | 40.66 | -0.70 | -2.80% | 115475 | 28516.32 | 6.47% |
|