|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山鹰国际(600567)安徽省上涨家数:103下跌家数:75平均涨幅:+1.53%平均换手:2.68%总成交额:793.99亿元 更新时间：2026-08-05 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688600 | 皖仪科技 | 27.44 | 50.81 | +4.57 | +19.98% | 58458.77 | 15035.84 | 4.34% | | 688610 | 埃科光电 | 146.00 | 126.39 | +19.59 | +15.50% | 19807.01 | 27420.06 | 4.84% | | 688416 | 恒烁股份 | 71.04 | -312.48 | +8.03 | +12.74% | 62647.77 | 42460.63 | 5.81% | | 688419 | 耐科装备 | 40.70 | 64.89 | +4.52 | +12.49% | 41465.37 | 16124.54 | 3.62% | | 301217 | 铜冠铜箔 | 95.95 | 484.30 | +9.79 | +11.36% | 354922 | 322646.5 | 4.28% | | 688403 | 汇成股份 | 22.06 | 216.20 | +2.06 | +10.30% | 591257.4 | 125459.5 | 5.95% | | 688551 | 科威尔 | 38.43 | 63.53 | +3.38 | +9.64% | 35880.83 | 13366.64 | 4.27% | | 300835 | 龙磁科技 | 140.30 | 99.82 | +12.24 | +9.56% | 40313 | 54341.84 | 4.82% | | 300088 | 长信科技 | 7.62 | 110.78 | +0.60 | +8.55% | 2059809 | 152423.5 | 8.29% | | 688630 | 芯碁微装 | 368.79 | 155.95 | +28.79 | +8.47% | 66095.79 | 231944.3 | 5.02% | | 300475 | 香农芯创 | 154.05 | 38.99 | +11.85 | +8.33% | 280045 | 416831.7 | 6.22% | | 600552 | 凯盛科技 | 17.32 | 123.25 | +1.31 | +8.18% | 674487.1 | 113128.6 | 7.14% | | 688249 | 晶合集成 | 39.17 | 140.63 | +2.55 | +6.96% | 287421 | 110805.2 | 1.43% | | 301321 | 翰博高新 | 35.23 | -116.90 | +2.28 | +6.92% | 54122 | 18388.34 | 3.67% | | 002208 | 合肥城建 | 11.39 | -16.50 | +0.70 | +6.55% | 625690 | 69439.45 | 7.79% | | 301529 | 福赛科技 | 80.57 | 70.40 | +4.54 | +5.97% | 22047 | 17405.38 | 3.47% | | 920489 | 佳先股份 | 13.45 | -234.55 | +0.73 | +5.74% | 47827 | 6409.538 | 5.51% | | 603308 | 应流股份 | 48.04 | 86.58 | +2.57 | +5.65% | 154922 | 72716.27 | 2.28% | | 603110 | 东方材料 | 23.70 | 4290.39 | +1.25 | +5.57% | 113516 | 26649.9 | 5.64% | | 600909 | 华安证券 | 8.17 | 20.35 | +0.42 | +5.42% | 1735811 | 139575.6 | 3.45% | | 688352 | 颀中科技 | 15.52 | -325.33 | +0.78 | +5.29% | 203690.4 | 30823.51 | 5.56% | | 600520 | 三佳科技 | 23.41 | 276.81 | +1.12 | +5.02% | 77706 | 17879.98 | 4.90% | | 688733 | 壹石通 | 27.97 | -1139.88 | +1.31 | +4.91% | 49563.87 | 13593.59 | 2.48% | | 000630 | 铜陵有色 | 6.65 | 33.91 | +0.31 | +4.89% | 3318870 | 217517 | 2.98% | | 603031 | 安孚科技 | 39.66 | 51.40 | +1.83 | +4.84% | 126423 | 48602.77 | 4.02% | | 300816 | 艾可蓝 | 49.82 | 41.36 | +2.21 | +4.64% | 23729 | 11698.5 | 4.06% | | 301520 | 万邦医药 | 48.05 | 184.06 | +2.10 | +4.57% | 87625 | 41893.88 | 26.80% | | 001282 | 三联锻造 | 16.52 | 34.25 | +0.68 | +4.29% | 25439 | 4114.19 | 1.67% | | 600237 | 铜峰电子 | 8.56 | 46.03 | +0.34 | +4.14% | 355374 | 29874.3 | 5.69% | | 002171 | 楚江新材 | 9.97 | 41.32 | +0.37 | +3.85% | 406440 | 39996.66 | 2.52% | | 688077 | 大地熊 | 24.66 | 45.35 | +0.90 | +3.79% | 35398.42 | 8802.341 | 3.09% | | 000859 | 国风新材 | 8.66 | -110.97 | +0.30 | +3.59% | 423309 | 36057.39 | 4.72% | | 688781 | 视涯科技 | 38.97 | -212.07 | +1.32 | +3.51% | 16968.27 | 6508.047 | 4.16% | | 603011 | 合锻智能 | 20.11 | -34.92 | +0.67 | +3.45% | 659369 | 130884.6 | 13.34% | | 920357 | 雅葆轩 | 16.43 | 22.96 | +0.54 | +3.40% | 26169 | 4211.033 | 4.16% | | 688027 | 国盾量子 | 419.57 | 6456.45 | +13.40 | +3.30% | 18945.38 | 78302.75 | 2.36% | | 002983 | 芯瑞达 | 19.45 | 39.49 | +0.60 | +3.18% | 18686 | 3594.43 | 1.46% | | 920981 | 晶赛科技 | 30.04 | 181.77 | +0.92 | +3.16% | 25326 | 7448.025 | 6.58% | | 301297 | 富乐德 | 33.94 | 54.37 | +1.03 | +3.13% | 199075 | 65967.55 | 3.77% | | 688165 | 埃夫特 | 17.62 | -20.92 | +0.53 | +3.10% | 59678.91 | 10431.99 | 1.14% | | 002361 | 神剑股份 | 11.43 | -2832.89 | +0.33 | +2.97% | 1735958 | 198449 | 21.46% | | 605189 | 富春染织 | 16.42 | 26.94 | +0.47 | +2.95% | 196895 | 31717.89 | 8.26% | | 002607 | 中公教育 | 2.20 | 241.33 | +0.06 | +2.80% | 5149902 | 115964 | 9.29% | | 600063 | 皖维高新 | 5.99 | 27.39 | +0.16 | +2.74% | 488838 | 28983.94 | 2.36% | | 688251 | 井松智能 | 21.37 | 144.77 | +0.57 | +2.74% | 30671.52 | 6620.442 | 3.07% | | 000887 | 中鼎股份 | 18.83 | 16.43 | +0.50 | +2.73% | 374837 | 70115.26 | 2.85% | | 688486 | 龙迅股份 | 45.85 | 47.21 | +1.17 | +2.62% | 36129.87 | 16333.16 | 1.93% | | 000417 | 合百集团 | 6.02 | 31.46 | +0.15 | +2.56% | 308715 | 18412.12 | 3.96% | | 300956 | 英力股份 | 10.88 | 546.82 | +0.27 | +2.54% | 51006 | 5561.68 | 2.42% | | 688582 | 芯动联科 | 41.30 | 63.43 | +1.02 | +2.53% | 51262.8 | 20978.5 | 1.28% | | 603356 | 华菱精工 | 15.81 | -15.28 | +0.38 | +2.46% | 22234 | 3480.35 | 1.67% | | 002969 | 嘉美包装 | 13.27 | 103.41 | +0.31 | +2.39% | 499067 | 65747.48 | 4.57% | | 300577 | 开润股份 | 18.27 | 12.72 | +0.42 | +2.35% | 51651 | 9382.489 | 3.62% | | 603150 | 万朗磁塑 | 49.78 | 42.30 | +1.14 | +2.34% | 11393 | 5675.65 | 1.33% | | 002057 | 中钢天源 | 8.46 | 33.59 | +0.19 | +2.30% | 199550 | 16800.39 | 2.65% | | 603293 | 埃泰克 | 37.37 | 26.52 | +0.78 | +2.13% | 24382 | 9193.26 | 6.95% | | 603527 | 众源新材 | 9.62 | 103.63 | +0.19 | +2.01% | 45970 | 4402.22 | 1.45% | | 002230 | 科大讯飞 | 44.34 | 123.43 | +0.85 | +1.95% | 613328 | 271911.2 | 2.80% | | 001311 | 多利科技 | 16.23 | 31.63 | +0.31 | +1.95% | 28930 | 4678.61 | 1.63% | | 301108 | 洁雅股份 | 35.86 | 52.10 | +0.68 | +1.93% | 13617 | 4887.67 | 2.10% | | 002136 | 安纳达 | 12.31 | -35.33 | +0.23 | +1.90% | 58002 | 7068.729 | 2.70% | | 600418 | 江淮汽车 | 25.49 | -27.55 | +0.45 | +1.80% | 834628.9 | 209422.6 | 3.82% | | 300274 | 阳光电源 | 108.20 | 18.81 | +1.86 | +1.75% | 353629 | 377351.2 | 2.23% | | 300520 | 科大国创 | 26.82 | -40.06 | +0.45 | +1.71% | 92534 | 24596.12 | 3.28% | | 301234 | 五洲医疗 | 69.87 | 222.96 | +1.07 | +1.56% | 39781 | 27579.74 | 9.87% | | 688162 | 巨一科技 | 22.88 | 41.70 | +0.34 | +1.51% | 8446.08 | 1932.404 | 0.62% | | 603596 | 伯特利 | 27.06 | 18.57 | +0.37 | +1.39% | 173356 | 47310.22 | 1.93% | | 300877 | 金春股份 | 24.23 | 33.75 | +0.33 | +1.38% | 8215 | 1974.46 | 0.68% | | 600577 | 精达股份 | 8.27 | 30.23 | +0.11 | +1.35% | 436105 | 35919.96 | 1.95% | | 920718 | 合肥高科 | 9.83 | 39.66 | +0.13 | +1.34% | 5676 | 555.2536 | 1.22% | | 002571 | 德力股份 | 10.73 | -16.83 | +0.14 | +1.32% | 39546 | 4220.24 | 1.33% | | 002997 | 瑞鹄模具 | 27.28 | 14.24 | +0.35 | +1.30% | 14768 | 4025.33 | 0.71% | | 601918 | 新集能源 | 9.45 | 11.37 | +0.12 | +1.29% | 226246 | 21438.25 | 0.87% | | 300929 | 华骐环保 | 13.83 | -41.18 | +0.15 | +1.10% | 38008 | 5226.03 | 3.03% | | 301581 | 黄山谷捷 | 35.97 | 70.33 | +0.39 | +1.10% | 5367 | 1924.11 | 1.27% | | 688367 | 工大高科 | 30.00 | 323.73 | +0.31 | +1.04% | 12241.76 | 3645.082 | 1.40% | | 003027 | 同兴科技 | 16.38 | 30.27 | +0.16 | +0.99% | 21804 | 3558.24 | 2.08% | | 001230 | 劲旅环境 | 18.75 | 20.37 | +0.18 | +0.97% | 44022 | 8304.99 | 4.00% | | 688586 | 江航装备 | 10.88 | 169.08 | +0.10 | +0.93% | 42094.98 | 4579.255 | 0.53% | | 603815 | 交建股份 | 5.56 | -4.53 | +0.05 | +0.91% | 90260 | 5015.71 | 1.46% | | 002074 | 国轩高科 | 28.25 | 22.25 | +0.25 | +0.89% | 206808 | 58263.54 | 1.19% | | 920992 | 中科美菱 | 11.83 | 56.94 | +0.10 | +0.85% | 4899 | 579.0955 | 1.00% | | 300134 | 大富科技 | 8.35 | -23.96 | +0.07 | +0.85% | 68796 | 5732.95 | 0.90% | | 920191 | 瑞尔竞达 | 8.86 | 17.32 | +0.07 | +0.80% | 8394 | 742.0078 | 2.10% | | 600985 | 淮北矿业 | 14.90 | 30.74 | +0.11 | +0.74% | 134881 | 19966.53 | 0.50% | | 920000 | 安徽凤凰 | 14.49 | 19.81 | +0.10 | +0.69% | 27210 | 4024.962 | 4.72% | | 603656 | 泰禾智能 | 17.53 | 98.22 | +0.12 | +0.69% | 9929 | 1738.11 | 0.54% | | 002541 | 鸿路钢构 | 19.33 | 20.77 | +0.13 | +0.68% | 100032 | 19425.74 | 2.02% | | 688219 | 会通股份 | 10.79 | 29.61 | +0.06 | +0.56% | 34292.31 | 3693.543 | 0.62% | | 688659 | 元琛科技 | 9.40 | -51.86 | +0.05 | +0.53% | 15870.75 | 1502.093 | 0.99% | | 301408 | 华人健康 | 14.74 | 28.15 | +0.07 | +0.48% | 79607 | 11742.99 | 3.48% | | 300692 | 中赋科技 | 8.48 | 72.74 | +0.04 | +0.47% | 110243 | 9294.8 | 2.15% | | 301501 | 恒鑫生活 | 28.69 | 24.35 | +0.13 | +0.46% | 16993 | 4898.15 | 3.91% | | 002555 | 三七互娱 | 20.26 | 13.90 | +0.08 | +0.40% | 421988 | 85455.95 | 2.66% | | 002014 | 永新股份 | 10.92 | 15.20 | +0.04 | +0.37% | 22441 | 2434.78 | 0.37% | | 920016 | 中草香料 | 12.78 | 45.53 | +0.04 | +0.31% | 5569 | 712.0869 | 1.63% | | 600318 | 新力金融 | 6.53 | 86.89 | +0.02 | +0.31% | 95976 | 6319.32 | 1.87% | | 600255 | 鑫科材料 | 3.29 | 154.67 | +0.01 | +0.30% | 558687 | 18398.59 | 3.09% | | 688639 | 华恒生物 | 17.05 | 34.55 | +0.05 | +0.29% | 30613.81 | 5244.406 | 1.22% | | 600761 | 安徽合力 | 17.91 | 13.12 | +0.05 | +0.28% | 61366 | 10955.5 | 0.69% | | 688825 | 长鑫科技 | 55.15 | 130.82 | +0.15 | +0.27% | 4600644 | 2513198 | 10.22% | | 600218 | 全柴动力 | 7.62 | 50.44 | +0.01 | +0.13% | 41560 | 3166.35 | 0.95% | | 002597 | 金禾实业 | 20.48 | 57.89 | +0.01 | +0.05% | 50090 | 10213.31 | 0.88% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 559448 | 7575.3 | 0.89% | | 600470 | 六国化工 | 5.59 | -6.08 | 0.00 | 0.00% | 118585 | 6640.48 | 2.27% | | 600990 | 四创电子 | 17.73 | -14.71 | 0.00 | 0.00% | 25202 | 4477.21 | 0.94% | | 002556 | 辉隆股份 | 4.94 | 27.93 | 0.00 | 0.00% | 67492 | 3337.66 | 0.72% | | 920478 | 峆一药业 | 10.31 | 33.26 | 0.00 | 0.00% | 30919 | 3190.594 | 4.61% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.31 | -72.97 | 0.00 | 0.00% | 85670 | 1974.71 | 0.24% | | 001226 | 拓山重工 | 41.10 | 133.93 | 0.00 | 0.00% | 3547 | 1461.46 | 1.05% | | 603409 | 汇通控股 | 17.40 | 20.43 | 0.00 | 0.00% | 13463 | 2348.99 | 2.50% | | 001390 | 古麒绒材 | 17.66 | 19.60 | -0.01 | -0.06% | 7429 | 1312.84 | 0.63% | | 601606 | 长城军工 | 33.48 | 3500.97 | -0.02 | -0.06% | 247084 | 82609.06 | 3.41% | | 001279 | 强邦新材 | 24.85 | 101.07 | -0.02 | -0.08% | 5458 | 1359.07 | 1.36% | | 001387 | 雪祺电气 | 11.59 | 23.53 | -0.01 | -0.09% | 20116 | 2347.93 | 1.73% | | 603429 | *ST集友 | 7.79 | -171.31 | -0.01 | -0.13% | 24043 | 1836.2 | 0.46% | | 688679 | 通源环境 | 38.03 | -129.31 | -0.06 | -0.16% | 23579.63 | 8963.018 | 1.79% | | 300783 | 三只松鼠 | 17.98 | 38.08 | -0.03 | -0.17% | 58588 | 10585.54 | 2.09% | | 002347 | 泰尔股份 | 5.89 | -31.85 | -0.01 | -0.17% | 79809 | 4725.42 | 1.62% | | 300218 | 安利股份 | 12.00 | 28.76 | -0.03 | -0.25% | 16850 | 2030.03 | 0.78% | | 003038 | 鑫铂股份 | 10.70 | -11.10 | -0.03 | -0.28% | 26259 | 2834.43 | 1.60% | | 600551 | 时代出版 | 7.01 | 11.86 | -0.02 | -0.28% | 33612 | 2363.37 | 0.50% | | 002538 | ST司特 | 6.86 | 29.86 | -0.02 | -0.29% | 119462 | 8264.33 | 1.40% | | 300388 | 节能国祯 | 6.83 | 12.30 | -0.02 | -0.29% | 56412 | 3842.19 | 0.83% | | 301167 | 建研设计 | 13.39 | 70.64 | -0.04 | -0.30% | 18114 | 2445.19 | 2.51% | | 600496 | 精工钢构 | 3.32 | 10.45 | -0.01 | -0.30% | 146998 | 4886.66 | 0.74% | | 600585 | 海螺水泥 | 17.74 | 12.05 | -0.06 | -0.34% | 243932 | 43069.13 | 0.61% | | 601801 | 皖新传媒 | 5.57 | 14.54 | -0.02 | -0.36% | 75741 | 4232.82 | 0.39% | | 301586 | 佳力奇 | 31.38 | 52.01 | -0.12 | -0.38% | 6174 | 1954.51 | 1.17% | | 300087 | ST荃银 | 5.14 | -24.05 | -0.02 | -0.39% | 61794 | 3185.26 | 0.69% | | 000728 | 国元证券 | 7.32 | 13.72 | -0.03 | -0.41% | 173456 | 12754.01 | 0.40% | | 002557 | 洽洽食品 | 19.66 | 24.29 | -0.09 | -0.46% | 63165 | 12424.47 | 1.25% | | 003020 | 立方制药 | 17.31 | 24.35 | -0.08 | -0.46% | 64164 | 11079.64 | 3.81% | | 000850 | 华茂股份 | 4.02 | 76.80 | -0.02 | -0.50% | 48361 | 1948.06 | 0.51% | | 301519 | 舜禹股份 | 11.38 | -72.08 | -0.06 | -0.52% | 16637 | 1911.75 | 2.19% | | 603689 | 皖天然气 | 7.46 | 11.60 | -0.04 | -0.53% | 27701 | 2072.2 | 0.53% | | 000868 | 安凯客车 | 3.62 | -58.88 | -0.02 | -0.55% | 58585 | 2135.86 | 0.62% | | 603199 | 九华旅游 | 32.18 | 16.66 | -0.20 | -0.62% | 11540 | 3735.33 | 1.04% | | 002140 | 东华科技 | 9.07 | 11.88 | -0.06 | -0.66% | 45808 | 4157.16 | 0.65% | | 603801 | 志邦家居 | 5.83 | 37.08 | -0.04 | -0.68% | 49657 | 2920.64 | 1.14% | | 000713 | 国投丰乐 | 5.76 | 76.81 | -0.04 | -0.69% | 25654 | 1482.44 | 0.42% | | 002690 | 美亚光电 | 15.51 | 18.83 | -0.11 | -0.70% | 37038 | 5763.33 | 0.85% | | 600054 | 黄山旅游 | 11.19 | 28.12 | -0.08 | -0.71% | 46345 | 5217.62 | 0.90% | | 002331 | 皖通科技 | 6.99 | -8.83 | -0.05 | -0.71% | 49255 | 3462.76 | 1.23% | | 603768 | 常青股份 | 11.10 | -12.93 | -0.08 | -0.72% | 23875 | 2684.39 | 1.00% | | 300815 | 玉禾田 | 16.53 | 11.74 | -0.12 | -0.72% | 61920 | 10258.21 | 1.58% | | 600375 | 汉马科技 | 4.06 | 103.37 | -0.03 | -0.73% | 132925 | 5436.77 | 0.91% | | 600971 | 恒源煤电 | 7.85 | -50.00 | -0.06 | -0.76% | 84593 | 6643.27 | 0.70% | | 600808 | 马钢股份 | 2.61 | -898.90 | -0.02 | -0.76% | 418088 | 10931.24 | 0.70% | | 002298 | 中电鑫龙 | 8.71 | -15.26 | -0.07 | -0.80% | 473261 | 41010.96 | 7.16% | | 301129 | 瑞纳智能 | 20.98 | 26.21 | -0.17 | -0.80% | 8549 | 1807.08 | 1.27% | | 603284 | 林平发展 | 38.76 | 16.22 | -0.32 | -0.82% | 9504 | 3694.1 | 5.14% | | 300009 | 安科生物 | 8.32 | 20.04 | -0.07 | -0.83% | 108073 | 9019.19 | 0.88% | | 000619 | 海螺新材 | 4.61 | -23.36 | -0.04 | -0.86% | 41206 | 1909.41 | 1.14% | | 000153 | 丰原药业 | 5.49 | 25.93 | -0.05 | -0.90% | 58615 | 3231.18 | 1.28% | | 001217 | 华尔泰 | 9.76 | -73.90 | -0.09 | -0.91% | 34750 | 3416.24 | 1.06% | | 603599 | 广信股份 | 10.39 | 14.48 | -0.10 | -0.95% | 81081 | 8438.551 | 0.89% | | 300595 | 欧普康视 | 11.39 | 21.91 | -0.11 | -0.96% | 60662 | 6948.391 | 0.91% | | 300452 | 山河药辅 | 12.16 | 16.16 | -0.12 | -0.98% | 33972 | 4156.21 | 1.71% | | 603357 | 设计总院 | 6.03 | 11.26 | -0.06 | -0.99% | 28719 | 1742.48 | 0.51% | | 000521 | 长虹美菱 | 4.96 | 17.09 | -0.05 | -1.00% | 65009 | 3240.71 | 0.74% | | 600983 | 惠而浦 | 7.84 | 12.04 | -0.08 | -1.01% | 23495 | 1851.78 | 0.31% | | 300247 | 融捷健康 | 3.84 | 45.70 | -0.04 | -1.03% | 59253 | 2286.19 | 0.74% | | 600444 | 国机通用 | 13.21 | 34.68 | -0.14 | -1.05% | 18702 | 2491.19 | 1.28% | | 600502 | 安徽建工 | 4.65 | 5.16 | -0.05 | -1.06% | 197955 | 9204.17 | 1.15% | | 603395 | 红四方 | 22.61 | 115.52 | -0.25 | -1.09% | 21061 | 4783.78 | 3.24% | | 605108 | 同庆楼 | 12.62 | 48.92 | -0.14 | -1.10% | 29072 | 3696.41 | 1.12% | | 301049 | 超越科技 | 18.96 | -13.75 | -0.23 | -1.20% | 8772 | 1682.37 | 2.05% | | 300886 | 华业香料 | 22.14 | 71.55 | -0.28 | -1.25% | 7471 | 1676.17 | 1.59% | | 000930 | 中粮科技 | 4.72 | -70.89 | -0.06 | -1.26% | 88161 | 4179.13 | 0.47% | | 600199 | 金种子酒 | 7.75 | -29.15 | -0.10 | -1.27% | 200923 | 15617.27 | 3.05% | | 002042 | 华孚时尚 | 3.85 | 88.83 | -0.05 | -1.28% | 249981 | 9701.471 | 1.47% | | 002743 | 富煌钢构 | 3.82 | -1.75 | -0.05 | -1.29% | 62222 | 2420.12 | 1.43% | | 603589 | 口子窖 | 20.01 | 30.57 | -0.27 | -1.33% | 62673 | 12578.12 | 1.05% | | 603198 | 迎驾贡酒 | 36.60 | 14.70 | -0.50 | -1.35% | 50753 | 18612.08 | 0.63% | | 000543 | 皖能电力 | 7.93 | 8.36 | -0.11 | -1.37% | 217018 | 17218.81 | 0.96% | | 688768 | 容知日新 | 45.72 | 59.32 | -0.64 | -1.38% | 5657.71 | 2610.5 | 0.65% | | 300883 | 龙利得 | 5.60 | -149.06 | -0.08 | -1.41% | 100283 | 5684.35 | 3.03% | | 002226 | 江南化工 | 5.05 | 18.18 | -0.08 | -1.56% | 144809 | 7331.08 | 0.55% | | 002817 | 黄山胶囊 | 6.19 | 29.15 | -0.10 | -1.59% | 43558 | 2729.66 | 1.50% | | 600012 | 皖通高速 | 16.36 | 15.01 | -0.28 | -1.68% | 57373 | 9334.03 | 0.49% | | 002005 | 德豪润达 | 2.33 | 95.94 | -0.04 | -1.69% | 143077 | 3359.19 | 0.82% | | 301429 | 森泰股份 | 16.32 | 39.54 | -0.32 | -1.92% | 12376 | 2038.92 | 2.81% | | 000596 | 古井贡酒 | 89.31 | 16.70 | -2.13 | -2.33% | 61974 | 55257.48 | 1.52% | | 600575 | 淮河能源 | 3.48 | 16.03 | -0.09 | -2.52% | 499078 | 17532.54 | 1.28% | | 920856 | 浩淼科技 | 10.93 | 205.36 | -0.41 | -3.62% | 27754 | 3085.971 | 5.23% |
|