|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药(688553)医药制造业上涨家数:86下跌家数:233平均涨幅:-0.59%平均换手:3.02%总成交额:802.90亿元 更新时间：2026-08-18 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301111 | 粤万年青 | 23.63 | -868.42 | +3.09 | +15.04% | 176141 | 40462.28 | 11.01% | | 300841 | 康华生物 | 54.24 | 31.11 | +5.53 | +11.35% | 106470 | 56896.1 | 8.76% | | 600613 | 神奇制药 | 7.76 | 114.70 | +0.71 | +10.07% | 713770 | 55364.29 | 14.89% | | 000153 | 丰原药业 | 6.68 | 31.55 | +0.61 | +10.05% | 103874 | 6938.76 | 2.26% | | 000597 | 东北制药 | 5.51 | 31.40 | +0.50 | +9.98% | 813882 | 43561.84 | 5.78% | | 002365 | 永安药业 | 15.55 | 132.45 | +1.41 | +9.97% | 219883 | 33734.46 | 8.96% | | 600227 | 赤天化 | 3.75 | -24.51 | +0.34 | +9.97% | 1847613 | 68257.95 | 14.46% | | 688656 | 浩欧博 | 102.25 | 298.76 | +8.47 | +9.03% | 9956.21 | 9727.805 | 1.57% | | 603880 | 南卫股份 | 9.41 | -27.51 | +0.57 | +6.45% | 326031 | 30890.25 | 11.28% | | 002262 | 恩华药业 | 23.03 | 21.78 | +1.36 | +6.28% | 222712 | 50251.8 | 2.52% | | 920729 | 永顺生物 | 7.19 | 51.14 | +0.40 | +5.89% | 31614 | 2270.631 | 4.08% | | 002141 | 贤丰控股 | 7.14 | 645.15 | +0.33 | +4.85% | 2390985 | 167155.1 | 23.15% | | 300381 | 溢多利 | 6.62 | -389.33 | +0.28 | +4.42% | 151342 | 9792.369 | 3.16% | | 603658 | 安图生物 | 34.31 | 18.95 | +1.44 | +4.38% | 64098 | 21541.85 | 1.12% | | 300832 | 新产业 | 53.69 | 24.57 | +2.24 | +4.35% | 107611 | 56896.58 | 1.58% | | 301301 | 川宁生物 | 9.24 | 34.87 | +0.38 | +4.29% | 326227 | 29924.8 | 5.26% | | 920050 | 爱伦医疗 | 29.90 | 18.90 | +1.20 | +4.18% | 5440 | 1595.792 | 3.01% | | 600216 | 浙江医药 | 13.74 | 17.59 | +0.54 | +4.09% | 773239.1 | 107769.3 | 8.13% | | 920344 | 三元基因 | 20.20 | 133.32 | +0.62 | +3.17% | 25550 | 5194.438 | 2.25% | | 600195 | 中牧股份 | 6.80 | 52.81 | +0.20 | +3.03% | 118550 | 8015.49 | 1.16% | | 002581 | *ST未名 | 4.97 | -24.53 | +0.14 | +2.90% | 256101 | 13008.32 | 6.39% | | 688278 | 特宝生物 | 60.11 | 24.21 | +1.51 | +2.58% | 49621.83 | 29463.08 | 1.22% | | 002868 | 绿康生化 | 23.73 | -50.26 | +0.55 | +2.37% | 20123 | 4719.05 | 1.87% | | 688526 | 科前生物 | 13.46 | 16.10 | +0.28 | +2.12% | 24405.13 | 3267.536 | 0.52% | | 920656 | 海昇药业 | 14.43 | 18.92 | +0.30 | +2.12% | 6901 | 991.7726 | 2.13% | | 920547 | 无锡晶海 | 18.94 | 23.10 | +0.38 | +2.05% | 5320 | 1006.581 | 1.41% | | 605177 | 东亚药业 | 19.07 | -19.77 | +0.38 | +2.03% | 25272 | 4801.97 | 2.22% | | 603811 | 诚意药业 | 7.65 | 18.11 | +0.15 | +2.00% | 148055 | 11431.13 | 3.23% | | 603351 | 威尔药业 | 27.78 | 24.75 | +0.53 | +1.94% | 22665 | 6251.72 | 1.67% | | 300434 | 金石亚药 | 12.70 | 27.61 | +0.23 | +1.84% | 309627 | 39288.72 | 9.02% | | 920266 | 生物谷 | 7.79 | -34.94 | +0.14 | +1.83% | 45598 | 3548.063 | 3.85% | | 000915 | 华特达因 | 26.28 | 13.29 | +0.47 | +1.82% | 18730 | 4845.65 | 0.80% | | 002550 | 千红制药 | 7.29 | 31.78 | +0.13 | +1.82% | 608276 | 44490.27 | 6.38% | | 603976 | 正川股份 | 28.39 | 328.82 | +0.49 | +1.76% | 28729 | 8028.82 | 1.67% | | 002688 | 金河生物 | 5.35 | 106.28 | +0.09 | +1.71% | 136726 | 7285.36 | 1.83% | | 002412 | 汉森制药 | 7.63 | 17.04 | +0.12 | +1.60% | 362968 | 28107.61 | 7.29% | | 600812 | 华北制药 | 5.13 | 54.66 | +0.08 | +1.58% | 323171 | 16559.73 | 1.88% | | 001367 | 海森药业 | 19.83 | 22.62 | +0.29 | +1.48% | 18131 | 3576.51 | 1.49% | | 300254 | 仟源医药 | 9.18 | 132.63 | +0.13 | +1.44% | 284659 | 26834.81 | 12.52% | | 688163 | 赛伦生物 | 35.09 | 78.14 | +0.49 | +1.42% | 13252.76 | 4618.844 | 1.22% | | 300723 | 一品红 | 38.35 | 86.62 | +0.52 | +1.37% | 189022 | 73020.79 | 4.51% | | 002001 | 新和成 | 28.99 | 13.28 | +0.35 | +1.22% | 377688 | 110203.2 | 1.24% | | 688319 | 欧林生物 | 28.72 | 205.99 | +0.34 | +1.20% | 118165.8 | 34710.85 | 2.91% | | 600488 | 津药药业 | 6.09 | 251.83 | +0.07 | +1.16% | 748650 | 45513.64 | 6.86% | | 301281 | 科源制药 | 44.74 | 205.80 | +0.49 | +1.11% | 26328 | 11713.63 | 3.71% | | 688235 | 百济神州 | 293.08 | 105.57 | +3.18 | +1.10% | 56835.84 | 166653.7 | 4.94% | | 002826 | 易明医药 | 18.03 | 36.79 | +0.19 | +1.07% | 59285 | 10706.96 | 3.21% | | 300878 | 维康药业 | 35.49 | -23.82 | +0.37 | +1.05% | 23305 | 8161.66 | 1.62% | | 300871 | 回盛生物 | 24.13 | 14.25 | +0.25 | +1.05% | 81027 | 19475.07 | 4.02% | | 600285 | 羚锐制药 | 19.69 | 14.31 | +0.20 | +1.03% | 124053 | 24290.84 | 2.19% | | 002562 | 兄弟科技 | 4.99 | 52.12 | +0.05 | +1.01% | 557507 | 27982.78 | 6.85% | | 605507 | 国邦医药 | 15.73 | 17.42 | +0.15 | +0.96% | 56027 | 8820.489 | 0.72% | | 300452 | 山河药辅 | 13.10 | 17.41 | +0.12 | +0.92% | 60435 | 7873.4 | 3.04% | | 002317 | 众生药业 | 28.50 | 82.68 | +0.26 | +0.92% | 321998 | 91217.96 | 4.23% | | 300966 | 共同药业 | 26.90 | -43.53 | +0.24 | +0.90% | 15928 | 4226.34 | 2.08% | | 688443 | 智翔金泰 | 26.38 | -17.14 | +0.23 | +0.88% | 47483.95 | 12627.17 | 3.31% | | 002166 | 莱茵生物 | 6.90 | 33.05 | +0.06 | +0.88% | 133090 | 9190.14 | 1.80% | | 600664 | 哈药股份 | 9.08 | 73.82 | +0.07 | +0.78% | 2834803 | 257261.3 | 11.26% | | 688117 | 圣诺生物 | 27.23 | 24.19 | +0.20 | +0.74% | 114264.5 | 30989.72 | 7.26% | | 688506 | 百利天恒 | 301.50 | -96.00 | +2.10 | +0.70% | 14021.02 | 42275.92 | 0.34% | | 688426 | 康为世纪 | 19.36 | -21.77 | +0.13 | +0.68% | 10404.44 | 2011.135 | 0.93% | | 603566 | 普莱柯 | 10.55 | 21.13 | +0.06 | +0.57% | 43417 | 4578.09 | 1.25% | | 002872 | ST天圣 | 5.35 | -32.23 | +0.03 | +0.56% | 24511 | 1301.31 | 1.14% | | 920009 | 丹娜生物 | 36.57 | 31.72 | +0.20 | +0.55% | 2115 | 773.8577 | 2.10% | | 000739 | 普洛药业 | 22.32 | 29.01 | +0.12 | +0.54% | 237607 | 52733.19 | 2.05% | | 600624 | ST复华 | 4.30 | -14.58 | +0.02 | +0.47% | 33849 | 1449.2 | 0.50% | | 688428 | 诺诚健华 | 31.83 | 77.10 | +0.14 | +0.44% | 101370.8 | 31935.09 | 3.72% | | 688759 | 必贝特 | 28.02 | -73.96 | +0.12 | +0.43% | 56124.55 | 15375.76 | 7.80% | | 300683 | 海特生物 | 30.48 | -16.60 | +0.13 | +0.43% | 69186 | 21184.9 | 5.66% | | 300636 | 同和药业 | 7.13 | 42.12 | +0.03 | +0.42% | 56449 | 4011.29 | 1.54% | | 002275 | 桂林三金 | 13.37 | 17.35 | +0.05 | +0.38% | 19191 | 2569.2 | 0.34% | | 000999 | 华润三九 | 24.49 | 12.43 | +0.09 | +0.37% | 66940 | 16354.69 | 0.40% | | 300573 | 兴齐眼药 | 41.29 | 19.37 | +0.14 | +0.34% | 80940 | 33345.22 | 2.98% | | 688253 | 英诺特 | 60.60 | 92.43 | +0.18 | +0.30% | 20222.4 | 12152.62 | 1.48% | | 688658 | 悦康药业 | 13.54 | -24.75 | +0.04 | +0.30% | 102103.2 | 13743.8 | 2.27% | | 300439 | 美康生物 | 9.38 | 54.09 | +0.02 | +0.21% | 32575 | 3058.07 | 1.11% | | 603387 | 基蛋生物 | 9.41 | 20.51 | +0.02 | +0.21% | 85132 | 8054.1 | 1.68% | | 600380 | 健康元 | 10.16 | 14.14 | +0.02 | +0.20% | 149399 | 15257.71 | 0.82% | | 600535 | 天士力 | 15.39 | 18.80 | +0.03 | +0.20% | 147807 | 22812.16 | 0.99% | | 300239 | 东宝生物 | 5.14 | 55.49 | +0.01 | +0.19% | 67784 | 3479.72 | 1.15% | | 600196 | 复星医药 | 24.04 | 18.47 | +0.03 | +0.12% | 271849 | 65619.14 | 1.28% | | 920047 | 诺思兰德 | 17.81 | -84.38 | +0.02 | +0.11% | 26440 | 4689.67 | 1.47% | | 920946 | 森萱医药 | 9.93 | 28.36 | +0.01 | +0.10% | 53896 | 5336.739 | 1.26% | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.01 | +0.08% | 101374.7 | 13056.86 | 1.77% | | 603896 | 寿仙谷 | 15.22 | -261.07 | +0.01 | +0.07% | 14273 | 2173.69 | 0.72% | | 600079 | ST人福 | 17.92 | 15.37 | +0.01 | +0.06% | 51991 | 9311.6 | 0.34% | | 000650 | 仁和药业 | 5.47 | 20.74 | 0.00 | 0.00% | 176503 | 9683.551 | 1.33% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 162004 | 6758.14 | 2.60% | | 600422 | 昆药集团 | 8.67 | 55.77 | 0.00 | 0.00% | 77657 | 6748.12 | 1.03% | | 300233 | 金城医药 | 14.19 | 81.39 | -0.01 | -0.07% | 105684 | 14953.38 | 2.86% | | 000423 | 东阿阿胶 | 51.46 | 18.62 | -0.04 | -0.08% | 39499 | 20401.81 | 0.62% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.01 | -0.11% | 22867 | 2135.75 | 0.53% | | 688192 | 迪哲医药 | 61.26 | -42.72 | -0.07 | -0.11% | 67467.94 | 41384.42 | 1.46% | | 300702 | 天宇股份 | 22.43 | 81.54 | -0.03 | -0.13% | 20478 | 4611.31 | 0.97% | | 002821 | 凯莱英 | 176.88 | 57.48 | -0.24 | -0.14% | 98946 | 175101.3 | 3.12% | | 300147 | *ST香雪 | 7.23 | -3.38 | -0.01 | -0.14% | 103800 | 7469.34 | 1.58% | | 002566 | 益盛药业 | 6.86 | 68.21 | -0.01 | -0.15% | 65257 | 4476.2 | 2.82% | | 600201 | 生物股份 | 13.49 | 103.19 | -0.02 | -0.15% | 157261 | 21203.84 | 1.43% | | 002817 | 黄山胶囊 | 6.63 | 31.22 | -0.01 | -0.15% | 39817 | 2634.05 | 1.37% | | 688338 | 赛科希德 | 31.01 | 38.37 | -0.06 | -0.19% | 15055.41 | 4668.726 | 1.42% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.01 | -0.20% | 31739 | 1609.53 | 1.87% | | 688382 | 益方生物 | 21.65 | -41.22 | -0.05 | -0.23% | 206016.3 | 44851.53 | 3.56% | | 688331 | 荣昌生物 | 133.65 | 58.40 | -0.34 | -0.25% | 65295.07 | 87061.42 | 1.83% | | 600530 | ST交昂 | 3.76 | 715.85 | -0.01 | -0.27% | 50940 | 1912.59 | 0.66% | | 603139 | 康惠股份 | 37.00 | -13.34 | -0.10 | -0.27% | 13404 | 4944.99 | 1.34% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.03 | -0.30% | 19756 | 1984.112 | 1.76% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.04 | -0.30% | 48953 | 6504.46 | 0.84% | | 000952 | 广济药业 | 6.41 | -5.51 | -0.02 | -0.31% | 58810 | 3782.96 | 1.71% | | 688098 | 申联生物 | 8.42 | -180.03 | -0.03 | -0.36% | 49670.78 | 4205.984 | 1.21% | | 301201 | 诚达药业 | 37.25 | -1635.45 | -0.15 | -0.40% | 59492 | 22129.15 | 5.48% | | 002393 | 力生制药 | 14.74 | 11.01 | -0.06 | -0.41% | 19801 | 2921.69 | 0.66% | | 002349 | 精华制药 | 7.09 | 26.43 | -0.03 | -0.42% | 162636 | 11617.67 | 2.00% | | 688136 | 科兴制药 | 20.67 | 37.26 | -0.09 | -0.43% | 30107.02 | 6219.041 | 1.49% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 51171 | 2339.23 | 0.44% | | 300086 | 康芝药业 | 6.84 | -13.41 | -0.03 | -0.44% | 163756 | 11288.76 | 3.72% | | 002102 | ST能特 | 2.23 | 114.81 | -0.01 | -0.45% | 54417 | 1211.28 | 0.26% | | 002007 | 华兰生物 | 13.12 | 27.93 | -0.06 | -0.46% | 86492 | 11369.09 | 0.55% | | 920230 | 欧康医药 | 10.93 | 91.32 | -0.05 | -0.46% | 18071 | 1988.665 | 3.82% | | 920017 | 星昊医药 | 17.40 | 18.71 | -0.08 | -0.46% | 22349 | 3903.575 | 1.82% | | 600420 | 国药现代 | 8.66 | 16.16 | -0.04 | -0.46% | 76864 | 6663.09 | 0.64% | | 002653 | 海思科 | 69.78 | 103.72 | -0.33 | -0.47% | 63365 | 43780 | 1.18% | | 300119 | 瑞普生物 | 18.82 | 22.30 | -0.09 | -0.48% | 57893 | 10989.94 | 1.74% | | 920735 | 德源药业 | 25.08 | 13.16 | -0.12 | -0.48% | 21039 | 5290.062 | 1.84% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.12 | -0.50% | 39922 | 9492.3 | 0.63% | | 600594 | 益佰制药 | 3.91 | -8.77 | -0.02 | -0.51% | 406888 | 16080.09 | 5.19% | | 688180 | 君实生物 | 39.04 | -60.65 | -0.21 | -0.54% | 188631 | 72749.29 | 2.46% | | 002675 | 东诚药业 | 12.98 | 52.38 | -0.07 | -0.54% | 51488 | 6693.67 | 0.69% | | 300158 | 振东制药 | 5.54 | -18.13 | -0.03 | -0.54% | 273645 | 15093.05 | 2.76% | | 000590 | 古汉医药 | 9.07 | -52.88 | -0.05 | -0.55% | 26025 | 2353.78 | 1.09% | | 600161 | 天坛生物 | 12.37 | 25.15 | -0.07 | -0.56% | 91433 | 11330.75 | 0.46% | | 000908 | 石药景峰 | 7.06 | -190.18 | -0.04 | -0.56% | 266517 | 18986.57 | 3.03% | | 002923 | 润都股份 | 11.68 | -78.65 | -0.07 | -0.60% | 60235 | 7054.68 | 2.33% | | 002728 | 特一药业 | 9.50 | 64.28 | -0.06 | -0.63% | 151805 | 14500.19 | 4.57% | | 688276 | 百克生物 | 15.68 | -24.28 | -0.10 | -0.63% | 12954.98 | 2034.248 | 0.31% | | 688553 | 汇宇制药 | 12.47 | 346.36 | -0.08 | -0.64% | 82881.15 | 10296.23 | 1.63% | | 000538 | 云南白药 | 49.48 | 16.80 | -0.32 | -0.64% | 71522 | 35401.65 | 0.40% | | 920982 | 锦波生物 | 127.07 | 23.43 | -0.83 | -0.65% | 10618 | 13627.23 | 1.91% | | 300642 | 透景生命 | 13.70 | -909.42 | -0.09 | -0.65% | 24956 | 3412.07 | 1.81% | | 688687 | 凯因科技 | 18.22 | 281.51 | -0.12 | -0.65% | 23014.77 | 4179.711 | 1.35% | | 603520 | 司太立 | 9.09 | 236.68 | -0.06 | -0.66% | 67676 | 6130.12 | 1.54% | | 300685 | 艾德生物 | 18.82 | 20.63 | -0.13 | -0.69% | 68294 | 12904.69 | 1.75% | | 688197 | 首药控股 | 37.04 | -59.12 | -0.26 | -0.70% | 18743.88 | 6878.236 | 2.93% | | 002940 | 昂利康 | 26.90 | 42.66 | -0.19 | -0.70% | 54193 | 14587.27 | 2.93% | | 688302 | 海创药业 | 37.88 | -27.78 | -0.27 | -0.71% | 13687.58 | 5176.046 | 1.38% | | 000919 | 金陵药业 | 6.79 | 71.65 | -0.05 | -0.73% | 232543 | 15937.03 | 3.74% | | 600211 | 西藏药业 | 38.78 | 12.77 | -0.29 | -0.74% | 36302 | 14149.25 | 1.13% | | 603707 | 健友股份 | 7.97 | 21.98 | -0.06 | -0.75% | 83030 | 6644.37 | 0.51% | | 300406 | 九强生物 | 11.80 | 32.59 | -0.09 | -0.76% | 42877 | 5077.4 | 1.01% | | 002107 | 沃华医药 | 6.37 | 31.00 | -0.05 | -0.78% | 99174 | 6344.66 | 1.74% | | 600566 | 济川药业 | 24.06 | 12.76 | -0.19 | -0.78% | 43433 | 10487.04 | 0.47% | | 600789 | 鲁抗医药 | 7.51 | 90.26 | -0.06 | -0.79% | 209958 | 15844.94 | 2.08% | | 688336 | 三生国健 | 48.40 | 14.58 | -0.39 | -0.80% | 88335.26 | 42631.39 | 0.99% | | 603207 | 小方制药 | 23.54 | 18.57 | -0.19 | -0.80% | 14004 | 3299.63 | 2.56% | | 600479 | 千金药业 | 9.90 | 15.81 | -0.08 | -0.80% | 37258 | 3708.47 | 0.89% | | 300482 | 万孚生物 | 17.28 | -48.21 | -0.14 | -0.80% | 44588 | 7734.66 | 1.04% | | 600062 | 华润双鹤 | 15.93 | 10.18 | -0.13 | -0.81% | 64064 | 10244.62 | 0.62% | | 600993 | 马应龙 | 22.97 | 16.77 | -0.19 | -0.82% | 33699 | 7746.48 | 0.78% | | 688393 | 安必平 | 20.12 | -49.81 | -0.17 | -0.84% | 12983.86 | 2612.6 | 1.39% | | 300436 | 广生堂 | 97.58 | -72.19 | -0.83 | -0.84% | 47534 | 46406.21 | 3.48% | | 000756 | 新华制药 | 13.97 | 37.19 | -0.12 | -0.85% | 95321 | 13366.91 | 1.91% | | 002399 | 海普瑞 | 10.47 | 40.38 | -0.09 | -0.85% | 43365 | 4555.09 | 0.35% | | 600329 | 达仁堂 | 35.85 | 32.55 | -0.31 | -0.86% | 20260 | 7265.25 | 0.36% | | 000788 | 北大医药 | 5.73 | 53.16 | -0.05 | -0.87% | 203911 | 11752.98 | 3.42% | | 600771 | 广誉远 | 13.73 | 101.53 | -0.12 | -0.87% | 67129 | 9236.9 | 1.37% | | 605116 | 奥锐特 | 20.41 | 21.06 | -0.18 | -0.87% | 23674 | 4845.13 | 0.58% | | 600332 | 白云山 | 21.03 | 11.61 | -0.19 | -0.90% | 72060 | 15201.01 | 0.51% | | 603590 | 康辰药业 | 32.37 | 30.51 | -0.30 | -0.92% | 20801 | 6723.63 | 1.31% | | 688578 | 艾力斯 | 118.92 | 22.16 | -1.12 | -0.93% | 102751 | 120293 | 2.28% | | 301331 | 恩威医药 | 22.27 | 47.59 | -0.21 | -0.93% | 16014 | 3592.74 | 1.56% | | 000623 | 吉林敖东 | 17.99 | 7.84 | -0.17 | -0.94% | 87862 | 15841.49 | 0.74% | | 002294 | 信立泰 | 34.79 | 57.34 | -0.33 | -0.94% | 202929 | 70740.14 | 1.82% | | 002422 | 科伦药业 | 46.25 | 47.03 | -0.44 | -0.94% | 302213 | 139890.4 | 2.31% | | 688363 | 华熙生物 | 36.62 | 69.22 | -0.35 | -0.95% | 26262.15 | 9610.293 | 0.55% | | 300601 | 康泰生物 | 12.40 | 170.49 | -0.12 | -0.96% | 117837 | 14652.42 | 1.31% | | 000513 | 丽珠集团 | 29.76 | 13.46 | -0.29 | -0.97% | 45939 | 13723.53 | 0.81% | | 603229 | 奥翔药业 | 8.16 | 62.71 | -0.08 | -0.97% | 74026 | 6062.48 | 0.89% | | 688799 | 华纳药厂 | 45.10 | 26.91 | -0.45 | -0.99% | 20231.71 | 9144.715 | 1.51% | | 002020 | 京新药业 | 13.88 | 15.73 | -0.14 | -1.00% | 135483 | 18890.42 | 2.06% | | 688566 | 吉贝尔 | 26.73 | 21.16 | -0.27 | -1.00% | 19661.03 | 5270.351 | 0.98% | | 600276 | 恒瑞医药 | 52.34 | 42.79 | -0.53 | -1.00% | 569695 | 298716.2 | 0.89% | | 300289 | 利德曼 | 5.92 | -125.30 | -0.06 | -1.00% | 57689 | 3432.07 | 1.06% | | 301277 | 新天地 | 10.83 | 42.13 | -0.11 | -1.01% | 54223 | 5913.11 | 1.38% | | 002252 | 上海莱士 | 4.90 | 24.35 | -0.05 | -1.01% | 374108 | 18351.48 | 0.57% | | 603718 | *ST海利 | 2.92 | -6.00 | -0.03 | -1.02% | 54402 | 1593.34 | 0.84% | | 002287 | 奇正藏药 | 20.35 | 17.43 | -0.21 | -1.02% | 19591 | 4007.19 | 0.34% | | 688317 | 之江生物 | 18.38 | -79.68 | -0.19 | -1.02% | 46427.48 | 8517.927 | 2.45% | | 600080 | ST金花 | 4.82 | 98.48 | -0.05 | -1.03% | 13651 | 659.09 | 0.37% | | 688399 | 硕世生物 | 29.39 | -111.31 | -0.31 | -1.04% | 21823.69 | 6355.372 | 1.76% | | 603998 | 方盛制药 | 10.39 | 14.88 | -0.11 | -1.05% | 172811 | 18099.09 | 3.94% | | 002332 | 仙琚制药 | 8.44 | 20.90 | -0.09 | -1.06% | 79481 | 6718.08 | 0.81% | | 002603 | 以岭药业 | 16.83 | 20.53 | -0.18 | -1.06% | 205676 | 34791.94 | 1.49% | | 603538 | 美诺华 | 30.81 | 89.62 | -0.33 | -1.06% | 541137 | 168472.8 | 16.06% | | 600085 | 同仁堂 | 24.18 | 30.75 | -0.26 | -1.06% | 50698 | 12284.41 | 0.37% | | 600867 | 通化东宝 | 8.37 | 13.41 | -0.09 | -1.06% | 292507 | 24644.72 | 1.48% | | 688298 | 东方生物 | 19.48 | -7.11 | -0.21 | -1.07% | 9653.858 | 1885.943 | 0.48% | | 002773 | 康弘药业 | 22.07 | 19.00 | -0.24 | -1.08% | 52545 | 11669.39 | 0.77% | | 688606 | 奥泰生物 | 48.48 | 20.56 | -0.53 | -1.08% | 3435.26 | 1665.534 | 0.45% | | 002693 | 双成药业 | 9.87 | 125.81 | -0.11 | -1.10% | 101429 | 10025.11 | 2.47% | | 600436 | 片仔癀 | 128.74 | 40.83 | -1.44 | -1.11% | 36187 | 46652.81 | 0.60% | | 688739 | 成大生物 | 20.44 | 147.62 | -0.23 | -1.11% | 12226.75 | 2507.503 | 0.29% | | 000931 | 中关村 | 4.29 | 203.53 | -0.05 | -1.15% | 87586 | 3783.07 | 1.17% | | 002932 | *ST明德 | 15.17 | -267.73 | -0.18 | -1.17% | 7089 | 1081.39 | 0.45% | | 002644 | 佛慈制药 | 8.35 | 81.24 | -0.10 | -1.18% | 105489 | 8861.54 | 2.07% | | 002019 | 亿帆医药 | 10.33 | 35.33 | -0.13 | -1.24% | 124486 | 12914.98 | 1.48% | | 688806 | 泰诺麦博 | 26.81 | -23.70 | -0.34 | -1.25% | 50930.2 | 13610.9 | 9.98% | | 600351 | 亚宝药业 | 7.07 | 15.14 | -0.09 | -1.26% | 245583 | 17442.91 | 3.55% | | 300111 | 向日葵 | 3.10 | -421.42 | -0.04 | -1.27% | 290388 | 9061.56 | 2.59% | | 002793 | 罗欣药业 | 5.35 | -21.54 | -0.07 | -1.29% | 327720 | 17659.85 | 3.02% | | 300519 | 新光药业 | 14.51 | 41.43 | -0.19 | -1.29% | 48365 | 7060.45 | 4.24% | | 603367 | 辰欣药业 | 14.78 | 16.38 | -0.20 | -1.34% | 85426 | 12699.39 | 1.89% | | 688091 | 上海谊众 | 41.33 | 124.65 | -0.57 | -1.36% | 34653.58 | 14367.95 | 1.68% | | 300181 | 佐力药业 | 14.49 | 15.63 | -0.20 | -1.36% | 237945 | 34826.03 | 3.95% | | 300016 | 北陆药业 | 8.59 | 40.57 | -0.12 | -1.38% | 140950 | 12209.3 | 2.51% | | 688468 | 科美诊断 | 6.34 | 66.34 | -0.09 | -1.40% | 24851.39 | 1574.218 | 0.62% | | 603168 | 莎普爱思 | 5.58 | -7.63 | -0.08 | -1.41% | 50449 | 2825.03 | 1.35% | | 600518 | 康美药业 | 1.39 | -1303.94 | -0.02 | -1.42% | 1265899 | 17735.69 | 0.92% | | 301207 | 华兰疫苗 | 17.80 | 57.06 | -0.26 | -1.44% | 36569 | 6554.91 | 0.61% | | 600851 | 海欣股份 | 8.89 | 62.42 | -0.13 | -1.44% | 138253 | 12383 | 1.87% | | 300194 | 福安药业 | 3.99 | 75.51 | -0.06 | -1.48% | 216582 | 8721.44 | 2.24% | | 300294 | 博雅生物 | 15.15 | 2223.92 | -0.23 | -1.50% | 65959 | 10000.39 | 1.31% | | 600521 | 华海药业 | 17.10 | 68.61 | -0.26 | -1.50% | 341733 | 58664.04 | 2.28% | | 300267 | 尔康制药 | 3.27 | -17.08 | -0.05 | -1.51% | 255519 | 8404.67 | 1.80% | | 000534 | 万泽股份 | 29.37 | 74.16 | -0.45 | -1.51% | 92394 | 27121.37 | 1.84% | | 600513 | 联环药业 | 18.24 | -45.29 | -0.28 | -1.51% | 180553 | 33091.85 | 6.33% | | 301246 | 宏源药业 | 21.46 | 33.73 | -0.33 | -1.51% | 59026 | 12700.09 | 3.41% | | 920575 | *ST康乐 | 5.71 | -2.87 | -0.09 | -1.55% | 61636 | 3525.164 | 3.28% | | 603222 | 济民健康 | 8.82 | -17.96 | -0.14 | -1.56% | 141813 | 12616.82 | 2.70% | | 300199 | 翰宇药业 | 25.78 | 240.91 | -0.41 | -1.57% | 333280 | 85737.34 | 4.47% | | 301075 | 多瑞医药 | 55.89 | -44.47 | -0.89 | -1.57% | 5735 | 3198.15 | 0.72% | | 300142 | 沃森生物 | 13.09 | 73.26 | -0.21 | -1.58% | 573451 | 75888.43 | 3.64% | | 300485 | 赛升药业 | 9.94 | -230.89 | -0.16 | -1.58% | 68199 | 6803.2 | 2.49% | | 300363 | 博腾股份 | 21.55 | 91.15 | -0.35 | -1.60% | 216179 | 46502.23 | 4.33% | | 300942 | 易瑞生物 | 6.75 | 400.34 | -0.11 | -1.60% | 48396 | 3286.12 | 1.19% | | 002880 | 卫光生物 | 20.44 | 25.32 | -0.34 | -1.64% | 9956 | 2046.29 | 0.44% | | 688373 | 盟科药业 | 5.38 | -17.53 | -0.09 | -1.65% | 93017.09 | 5017.485 | 1.42% | | 688366 | 昊海生科 | 31.89 | 31.15 | -0.54 | -1.67% | 5472.07 | 1750.285 | 0.28% | | 688266 | 泽璟制药 | 120.09 | 57.81 | -2.06 | -1.69% | 56033.18 | 67409.89 | 2.12% | | 300009 | 安科生物 | 8.67 | 20.88 | -0.15 | -1.70% | 273989 | 24049.87 | 2.23% | | 300584 | 海辰药业 | 34.62 | 93.60 | -0.60 | -1.70% | 28609 | 9929.591 | 3.48% | | 300110 | 华仁药业 | 2.88 | -7.35 | -0.05 | -1.71% | 246517 | 7165.53 | 2.09% | | 688520 | 神州细胞 | 38.56 | -22.55 | -0.67 | -1.71% | 23819.72 | 9179.993 | 0.53% | | 301509 | 金凯生科 | 32.19 | 52.37 | -0.56 | -1.71% | 37566 | 12147.32 | 6.62% | | 688289 | 圣湘生物 | 15.91 | 58.74 | -0.28 | -1.73% | 47323.5 | 7554.566 | 0.82% | | 002198 | ST嘉应 | 3.39 | 62.49 | -0.06 | -1.74% | 44627 | 1520.27 | 0.88% | | 000403 | 派林生物 | 10.70 | 28.80 | -0.19 | -1.74% | 97285 | 10456.64 | 1.03% | | 002030 | 达安基因 | 5.62 | -8.81 | -0.10 | -1.75% | 219577 | 12486.42 | 1.56% | | 002022 | 科华生物 | 5.55 | -3.93 | -0.10 | -1.77% | 56616 | 3162.99 | 1.10% | | 002038 | 双鹭药业 | 6.06 | -12.99 | -0.11 | -1.78% | 277794 | 17049.73 | 3.26% | | 688076 | ST诺泰 | 27.41 | 28.08 | -0.50 | -1.79% | 16508.79 | 4558.858 | 0.52% | | 000766 | 通化金马 | 16.29 | 494.59 | -0.30 | -1.81% | 103429 | 16864.73 | 1.07% | | 002099 | 海翔药业 | 5.40 | -118.35 | -0.10 | -1.82% | 108201 | 5861.11 | 0.67% | | 300501 | 海顺新材 | 10.20 | -55.24 | -0.19 | -1.83% | 22470 | 2289.08 | 0.81% | | 688062 | 迈威生物 | 33.18 | -16.12 | -0.62 | -1.83% | 78757.32 | 26125.24 | 3.42% | | 688221 | 前沿生物 | 21.86 | 2365.03 | -0.42 | -1.89% | 144280.9 | 31476.6 | 3.85% | | 688075 | 安旭生物 | 29.72 | 150.89 | -0.58 | -1.91% | 5808.36 | 1739.53 | 0.46% | | 301258 | 富士莱 | 26.48 | 64.58 | -0.52 | -1.93% | 7557 | 2007.23 | 0.83% | | 000661 | 长春高新 | 82.90 | -805.37 | -1.63 | -1.93% | 67902 | 56564.94 | 1.70% | | 301089 | 拓新药业 | 24.79 | -40.95 | -0.51 | -2.02% | 17827 | 4437.79 | 1.96% | | 002755 | 奥赛康 | 13.44 | 46.84 | -0.28 | -2.04% | 79654 | 10738.85 | 0.86% | | 603858 | 步长制药 | 15.77 | 44.47 | -0.33 | -2.05% | 68819 | 10890.98 | 0.65% | | 300583 | 赛托生物 | 12.84 | -57.96 | -0.27 | -2.06% | 21302 | 2752.69 | 1.14% | | 603087 | 甘李药业 | 72.69 | 42.40 | -1.53 | -2.06% | 123193 | 89855.53 | 2.20% | | 600267 | 海正药业 | 14.07 | 23.65 | -0.30 | -2.09% | 475405 | 67567.33 | 4.03% | | 301211 | 亨迪药业 | 12.18 | 150.47 | -0.26 | -2.09% | 169805 | 20777.37 | 4.07% | | 603456 | 九洲药业 | 16.77 | 24.99 | -0.36 | -2.10% | 304221 | 51509.65 | 3.45% | | 600557 | 康缘药业 | 12.52 | 23.64 | -0.27 | -2.11% | 71009 | 8971.36 | 1.25% | | 300639 | 凯普生物 | 6.02 | -385.76 | -0.13 | -2.11% | 180822 | 10982.02 | 2.87% | | 002864 | 盘龙药业 | 22.68 | 35.72 | -0.50 | -2.16% | 36162 | 8250.471 | 3.67% | | 688767 | 博拓生物 | 41.43 | 204.10 | -0.92 | -2.17% | 21851.28 | 9203.104 | 1.46% | | 002873 | 新天药业 | 8.40 | 243.55 | -0.19 | -2.21% | 63324 | 5352.64 | 2.64% | | 000813 | 德展健康 | 3.45 | -20.22 | -0.08 | -2.27% | 266041 | 9294.351 | 1.27% | | 300006 | 莱美药业 | 5.15 | -40.00 | -0.12 | -2.28% | 178643 | 9285.84 | 1.69% | | 000989 | 九芝堂 | 9.40 | 29.69 | -0.22 | -2.29% | 277086 | 26299.43 | 3.99% | | 688166 | 博瑞医药 | 38.64 | 331.16 | -0.91 | -2.30% | 142608.7 | 55369.46 | 3.27% | | 688189 | ST南新 | 6.77 | -13.00 | -0.16 | -2.31% | 43314.24 | 2934.173 | 1.59% | | 300401 | 花园生物 | 15.55 | 30.78 | -0.37 | -2.32% | 419604 | 64606.4 | 7.83% | | 600671 | 天目药业 | 21.25 | 158.33 | -0.53 | -2.43% | 25002 | 5341.52 | 2.05% | | 688670 | 金迪克 | 15.85 | -10.65 | -0.40 | -2.46% | 7139.25 | 1133.712 | 0.58% | | 688765 | 禾元生物 | 38.81 | -95.76 | -0.99 | -2.49% | 30321.04 | 11810.88 | 4.21% | | 601089 | 福元医药 | 17.06 | 21.12 | -0.44 | -2.51% | 54982 | 9460.5 | 1.15% | | 300255 | 常山药业 | 26.58 | -68.66 | -0.70 | -2.57% | 354804 | 95219.11 | 3.87% | | 688505 | 复旦张江 | 8.72 | -71.59 | -0.23 | -2.57% | 205238.2 | 17708.36 | 2.89% | | 605199 | ST葫芦娃 | 5.90 | -6.93 | -0.16 | -2.64% | 17559 | 1042.19 | 0.44% | | 603392 | 万泰生物 | 28.82 | -93.80 | -0.79 | -2.67% | 58196 | 16880.53 | 0.46% | | 300357 | 我武生物 | 24.64 | 30.30 | -0.70 | -2.76% | 122255 | 30204.42 | 2.52% | | 300497 | 富祥股份 | 18.46 | 77.18 | -0.53 | -2.79% | 339884 | 63015.45 | 7.45% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 97143 | 9088.489 | 1.98% | | 300204 | 舒泰神 | 24.20 | -156.22 | -0.72 | -2.89% | 267946 | 65583.24 | 5.91% | | 688321 | 微芯生物 | 30.10 | 135.51 | -0.90 | -2.90% | 129532.1 | 39319.02 | 3.18% | | 688193 | 仁度生物 | 48.13 | 139.13 | -1.44 | -2.90% | 3973.88 | 1920.983 | 0.99% | | 300705 | 九典制药 | 11.88 | 14.72 | -0.36 | -2.94% | 167161 | 20201.87 | 4.52% | | 920478 | 峆一药业 | 11.82 | 38.13 | -0.36 | -2.96% | 41138 | 4925.396 | 6.14% | | 603669 | 灵康药业 | 6.17 | -32.22 | -0.19 | -2.99% | 155409 | 9694.29 | 2.18% | | 301093 | 华兰股份 | 79.85 | 401.32 | -2.47 | -3.00% | 31360 | 25113.57 | 1.54% | | 688185 | 康希诺 | 56.20 | -13799.21 | -1.74 | -3.00% | 23790.7 | 13480.19 | 2.08% | | 600252 | 中恒集团 | 2.26 | -17.64 | -0.07 | -3.00% | 511249 | 11763.04 | 1.61% | | 301507 | 民生健康 | 13.21 | 39.63 | -0.41 | -3.01% | 57584 | 7684.271 | 5.23% | | 300026 | 红日药业 | 3.53 | 444.08 | -0.11 | -3.02% | 947567.1 | 33763.6 | 3.16% | | 000566 | 海南海药 | 5.29 | -15.67 | -0.17 | -3.11% | 1146092 | 62170.76 | 8.84% | | 300122 | 智飞生物 | 12.48 | -2.02 | -0.41 | -3.18% | 277064 | 34868.03 | 1.96% | | 600129 | 太极集团 | 16.41 | 81.05 | -0.55 | -3.24% | 299584 | 49708.55 | 5.43% | | 688217 | 睿昂基因 | 24.02 | -22.85 | -0.82 | -3.30% | 8621.938 | 2077.176 | 1.54% | | 002370 | 亚太药业 | 6.01 | 44.14 | -0.21 | -3.38% | 663862 | 40271.05 | 8.90% | | 688513 | 苑东生物 | 47.53 | 30.59 | -1.75 | -3.55% | 28530.53 | 13709.13 | 1.62% | | 688575 | 亚辉龙 | 9.62 | 176.50 | -0.37 | -3.70% | 170952.6 | 16525.11 | 2.99% | | 688068 | 热景生物 | 111.23 | -41.82 | -4.45 | -3.85% | 32874.72 | 36863.1 | 3.54% | | 603439 | 三力制药 | 12.76 | 105.77 | -0.55 | -4.13% | 171273 | 21910.55 | 4.24% | | 300039 | 上海凯宝 | 5.90 | 23.81 | -0.26 | -4.22% | 586625 | 35335.06 | 6.40% | | 600572 | 康恩贝 | 4.59 | 24.10 | -0.21 | -4.38% | 1454684 | 67586.27 | 5.75% | | 002437 | 誉衡药业 | 4.76 | 25.79 | -0.22 | -4.42% | 7560351 | 365245.4 | 36.00% | | 002900 | 哈三联 | 14.23 | -14.16 | -0.69 | -4.62% | 222443 | 32018.95 | 13.81% | | 688177 | 百奥泰 | 20.72 | -21.97 | -1.08 | -4.95% | 63957.37 | 13464.58 | 1.54% | | 300534 | 陇神戎发 | 19.19 | 117.90 | -1.04 | -5.14% | 738504.9 | 143602.8 | 24.45% | | 002907 | 华森制药 | 15.88 | 115.28 | -0.91 | -5.42% | 521857 | 88667.71 | 15.54% | | 002082 | ST万邦 | 10.09 | -77.65 | -0.58 | -5.44% | 156645 | 15976.6 | 2.76% | | 603567 | 珍宝岛 | 6.25 | -3.62 | -0.37 | -5.59% | 496356 | 31761.83 | 5.28% | | 688247 | 宣泰医药 | 10.06 | 104.70 | -0.60 | -5.63% | 138927.1 | 14173.51 | 3.06% | | 920367 | 新赣江 | 28.69 | 164.22 | -2.00 | -6.52% | 70385 | 20946.48 | 16.76% | | 600222 | 太龙药业 | 8.32 | 76.21 | -0.63 | -7.04% | 493588 | 41573.61 | 8.82% | | 301130 | 西点药业 | 27.86 | 93.51 | -2.37 | -7.84% | 90648 | 26071.43 | 15.36% | | 000518 | 四环生物 | 3.70 | -117.24 | -0.36 | -8.87% | 1198144 | 45530.74 | 11.64% | | 300558 | 贝达药业 | 55.72 | 53.47 | -13.93 | -20.00% | 313431 | 176281.2 | 7.43% |
|