|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药(688553)四川省上涨家数:60下跌家数:116平均涨幅:-0.42%平均换手:2.78%总成交额:666.77亿元 更新时间：2026-08-18 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300841 | 康华生物 | 54.24 | 31.11 | +5.53 | +11.35% | 106470 | 56896.1 | 8.76% | | 600353 | 旭光电子 | 37.54 | 188.80 | +3.41 | +9.99% | 649496 | 242231 | 7.84% | | 920943 | 优机股份 | 19.45 | 40.04 | +1.45 | +8.06% | 61276 | 11798.21 | 11.83% | | 600603 | 广汇物流 | 4.80 | 31.53 | +0.27 | +5.96% | 313880 | 14841.54 | 2.72% | | 000628 | 高新发展 | 42.29 | 137.64 | +2.07 | +5.15% | 136272 | 55815.53 | 7.09% | | 300440 | 运达科技 | 19.66 | 104.38 | +0.93 | +4.97% | 170977 | 33100.4 | 3.88% | | 301286 | 侨源股份 | 45.30 | 76.17 | +2.01 | +4.64% | 33294 | 15213.29 | 2.06% | | 002272 | 川润股份 | 16.32 | -284.58 | +0.69 | +4.41% | 427001 | 67592.45 | 10.46% | | 000876 | 新希望 | 7.18 | -10.34 | +0.25 | +3.61% | 699444 | 49711.64 | 1.55% | | 920425 | 乐创技术 | 15.18 | 34.48 | +0.51 | +3.48% | 26446 | 3982.905 | 3.19% | | 000593 | 德龙汇能 | 26.94 | 305.24 | +0.88 | +3.38% | 281631 | 74353.44 | 7.86% | | 300865 | 大宏立 | 26.60 | 207.79 | +0.67 | +2.58% | 26243 | 6770.78 | 4.22% | | 002749 | 国光股份 | 8.78 | 16.63 | +0.22 | +2.57% | 51165 | 4448.58 | 0.94% | | 000731 | 四川美丰 | 6.17 | -23.91 | +0.14 | +2.32% | 116001 | 7127.77 | 2.11% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.08 | +2.18% | 268185 | 10076.99 | 1.71% | | 002539 | 云图控股 | 12.74 | 17.55 | +0.26 | +2.08% | 226283 | 28935.45 | 2.54% | | 920027 | 交大铁发 | 11.69 | 23.92 | +0.23 | +2.01% | 11772 | 1370.4 | 1.63% | | 002697 | 红旗连锁 | 4.67 | 13.58 | +0.09 | +1.97% | 283585 | 13222.67 | 2.47% | | 300434 | 金石亚药 | 12.70 | 27.61 | +0.23 | +1.84% | 309627 | 39288.72 | 9.02% | | 600674 | 川投能源 | 15.35 | 16.19 | +0.24 | +1.59% | 242005 | 36910.57 | 0.50% | | 000509 | 华塑控股 | 3.41 | -260.59 | +0.05 | +1.49% | 232389 | 7828.84 | 2.17% | | 000586 | 汇源通信 | 12.96 | -251.33 | +0.19 | +1.49% | 50831 | 6508.34 | 2.66% | | 301515 | 港通医疗 | 19.88 | -406.78 | +0.29 | +1.48% | 11537 | 2267.43 | 1.71% | | 920008 | 成电光信 | 20.02 | 63.72 | +0.27 | +1.37% | 6610 | 1317.402 | 1.94% | | 002246 | 北化股份 | 21.36 | 30.73 | +0.27 | +1.28% | 140968 | 29385.67 | 2.57% | | 920781 | 瑞奇智造 | 5.84 | -17.09 | +0.07 | +1.21% | 17782 | 1035.75 | 1.48% | | 688319 | 欧林生物 | 28.72 | 205.99 | +0.34 | +1.20% | 118165.8 | 34710.85 | 2.91% | | 920675 | 秉扬科技 | 7.49 | 31.59 | +0.07 | +0.94% | 13740 | 1031.099 | 1.74% | | 920029 | 开发科技 | 35.41 | 13.15 | +0.31 | +0.88% | 10275 | 3606.811 | 0.51% | | 688070 | 纵横股份 | 37.08 | 161.91 | +0.32 | +0.87% | 21293.4 | 7763.233 | 2.41% | | 601811 | 新华文轩 | 12.01 | 9.46 | +0.10 | +0.84% | 18342 | 2196.52 | 0.23% | | 688629 | 华丰科技 | 156.33 | 169.50 | +1.30 | +0.84% | 179518 | 275964.2 | 3.89% | | 600137 | 浪莎股份 | 18.20 | 57.38 | +0.15 | +0.83% | 10645 | 1918.19 | 1.09% | | 002312 | 川发龙蟒 | 8.63 | 40.59 | +0.07 | +0.82% | 264878 | 22781.02 | 1.41% | | 003023 | 彩虹集团 | 27.45 | 56.04 | +0.22 | +0.81% | 93733 | 25410.53 | 8.92% | | 688117 | 圣诺生物 | 27.23 | 24.19 | +0.20 | +0.74% | 114264.5 | 30989.72 | 7.26% | | 688506 | 百利天恒 | 301.50 | -96.00 | +2.10 | +0.70% | 14021.02 | 42275.92 | 0.34% | | 603477 | 巨星农牧 | 14.86 | -17.05 | +0.10 | +0.68% | 199902 | 29938.03 | 3.92% | | 603759 | 海天股份 | 7.53 | 26.59 | +0.05 | +0.67% | 26336 | 1969.02 | 0.57% | | 002258 | 利尔化学 | 15.03 | 27.29 | +0.09 | +0.60% | 543509 | 81210.83 | 6.80% | | 300780 | 德恩精工 | 21.81 | -72.44 | +0.13 | +0.60% | 60827 | 13115.61 | 5.64% | | 001337 | 四川黄金 | 48.20 | 31.86 | +0.27 | +0.56% | 117947 | 56583.21 | 2.81% | | 600828 | 茂业商业 | 4.01 | -24.93 | +0.02 | +0.50% | 132585 | 5322.18 | 0.77% | | 920260 | 中寰股份 | 8.13 | 25.97 | +0.04 | +0.49% | 12002 | 979.3504 | 1.21% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.01 | +0.45% | 185356 | 4130.55 | 1.19% | | 300820 | 英杰电气 | 56.53 | 60.18 | +0.20 | +0.36% | 40431 | 22806.4 | 3.62% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.02 | +0.35% | 45967 | 2609.29 | 0.60% | | 301596 | 瑞迪智驱 | 54.18 | 57.57 | +0.19 | +0.35% | 29573 | 15889.42 | 6.75% | | 688709 | 成都华微 | 27.79 | 273.87 | +0.09 | +0.32% | 48874.51 | 13440.77 | 2.20% | | 920239 | 长虹能源 | 21.95 | 15.51 | +0.07 | +0.32% | 7828 | 1721.278 | 0.44% | | 600131 | 国网信通 | 15.75 | 30.27 | +0.05 | +0.32% | 49903 | 7823.97 | 0.42% | | 688696 | 极米科技 | 72.09 | 38.51 | +0.22 | +0.31% | 6242.88 | 4479.873 | 0.89% | | 301682 | 宏明电子 | 132.90 | 50.50 | +0.35 | +0.26% | 18622 | 24614.71 | 7.25% | | 300022 | 吉峰科技 | 8.22 | -129.57 | +0.02 | +0.24% | 76186 | 6298.14 | 1.54% | | 000568 | 泸州老窖 | 86.55 | 12.81 | +0.20 | +0.23% | 66037 | 57051.02 | 0.45% | | 603317 | 天味食品 | 14.69 | 20.94 | +0.03 | +0.20% | 91243 | 13457.04 | 0.86% | | 300470 | 中密控股 | 28.51 | 16.58 | +0.04 | +0.14% | 13916 | 3954.37 | 0.71% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.01 | +0.14% | 113854 | 8150.32 | 0.38% | | 603053 | 成都燃气 | 8.70 | 16.97 | +0.01 | +0.12% | 20225 | 1766.26 | 0.23% | | 000688 | 国城矿业 | 32.16 | 55.51 | +0.03 | +0.09% | 147064 | 47500.52 | 1.24% | | 000790 | 华神科技 | 4.15 | -8.53 | 0.00 | 0.00% | 162004 | 6758.14 | 2.60% | | 000888 | 峨眉山A | 9.71 | 23.22 | 0.00 | 0.00% | 41042 | 3980.57 | 0.78% | | 600039 | 四川路桥 | 8.47 | 10.49 | 0.00 | 0.00% | 119831 | 10150.43 | 0.14% | | 300127 | 银河磁体 | 25.76 | 43.34 | 0.00 | 0.00% | 38516 | 9896.649 | 1.66% | | 603027 | 千禾味业 | 7.35 | 29.19 | 0.00 | 0.00% | 104879 | 7716.48 | 0.79% | | 000858 | 五粮液 | 72.50 | 22.33 | -0.05 | -0.07% | 177797 | 128723.1 | 0.46% | | 300987 | 川网传媒 | 13.57 | 116.58 | -0.02 | -0.15% | 27030 | 3634.7 | 1.56% | | 301233 | 盛帮股份 | 33.89 | 29.88 | -0.05 | -0.15% | 5937 | 2003.16 | 1.51% | | 601107 | 四川成渝 | 5.51 | 11.36 | -0.01 | -0.18% | 63463 | 3502.6 | 0.29% | | 601208 | 东材科技 | 49.49 | 131.43 | -0.11 | -0.22% | 618877 | 306002.7 | 6.13% | | 600779 | 水井坊 | 27.89 | 35.17 | -0.07 | -0.25% | 16802 | 4679.11 | 0.34% | | 601838 | 成都银行 | 17.98 | 5.68 | -0.05 | -0.28% | 182110 | 32925.86 | 0.43% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.02 | -0.28% | 903248.9 | 63987.3 | 1.96% | | 920566 | 梓橦宫 | 10.02 | 15.87 | -0.03 | -0.30% | 19756 | 1984.112 | 1.76% | | 603809 | 豪能股份 | 9.28 | 30.37 | -0.03 | -0.32% | 126579 | 11639.4 | 1.38% | | 002818 | 富森美 | 10.85 | 10.21 | -0.04 | -0.37% | 17952 | 1945.88 | 0.60% | | 002946 | 新乳业 | 15.80 | 17.34 | -0.07 | -0.44% | 72399 | 11419.28 | 0.85% | | 920230 | 欧康医药 | 10.93 | 91.32 | -0.05 | -0.46% | 18071 | 1988.665 | 3.82% | | 600702 | 舍得酒业 | 36.01 | 110.28 | -0.19 | -0.52% | 70046 | 25264.28 | 2.11% | | 001288 | 运机集团 | 25.99 | 29.17 | -0.14 | -0.54% | 28490 | 7372.76 | 1.88% | | 002978 | 安宁股份 | 26.06 | 19.14 | -0.15 | -0.57% | 19746 | 5126.1 | 0.53% | | 688511 | 天微电子 | 23.07 | 130.33 | -0.14 | -0.60% | 14403.89 | 3321.983 | 1.08% | | 301592 | 六九一二 | 108.70 | 133.59 | -0.68 | -0.62% | 9774 | 10517.17 | 4.18% | | 688553 | 汇宇制药 | 12.47 | 346.36 | -0.08 | -0.64% | 82881.15 | 10296.23 | 1.63% | | 002935 | 天奥电子 | 17.08 | 108.98 | -0.11 | -0.64% | 33074 | 5647.87 | 0.80% | | 002357 | 富临运业 | 10.81 | 19.85 | -0.07 | -0.64% | 107460 | 11658.26 | 3.43% | | 300432 | 富临精工 | 16.59 | 55.99 | -0.11 | -0.66% | 240179 | 39763.29 | 1.42% | | 603333 | 福华尚纬 | 8.93 | -172.10 | -0.06 | -0.67% | 131418 | 11736.09 | 2.11% | | 000757 | 浩物股份 | 4.28 | 47.66 | -0.03 | -0.70% | 66120 | 2822.19 | 1.24% | | 688302 | 海创药业 | 37.88 | -27.78 | -0.27 | -0.71% | 13687.58 | 5176.046 | 1.38% | | 688528 | 秦川物联 | 9.79 | -15.02 | -0.07 | -0.71% | 13280.99 | 1298.104 | 0.79% | | 600101 | 明星电力 | 7.99 | 26.76 | -0.06 | -0.75% | 59070 | 4713.88 | 1.08% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.03 | -0.75% | 58672 | 2339.56 | 0.86% | | 002497 | 雅化集团 | 19.43 | 25.20 | -0.15 | -0.77% | 326378 | 63736.26 | 3.08% | | 600331 | 宏达股份 | 12.78 | -468.33 | -0.10 | -0.78% | 328020 | 41986.21 | 1.61% | | 688053 | ST思科瑞 | 34.82 | -183.74 | -0.28 | -0.80% | 2762.83 | 960.587 | 0.28% | | 000935 | 四川双马 | 23.18 | 73.58 | -0.19 | -0.81% | 30360 | 7016.48 | 0.40% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.10 | -0.84% | 39042 | 4614.77 | 1.86% | | 603679 | 华体科技 | 22.67 | -29.28 | -0.20 | -0.87% | 87975 | 19706.17 | 4.95% | | 600678 | ST金顶 | 5.46 | -213.02 | -0.05 | -0.91% | 41640 | 2278.87 | 1.19% | | 600438 | 通威股份 | 12.79 | -6.12 | -0.12 | -0.93% | 492801 | 63101.49 | 1.09% | | 002422 | 科伦药业 | 46.25 | 47.03 | -0.44 | -0.94% | 302213 | 139890.4 | 2.31% | | 000629 | 钒钛股份 | 3.06 | 371.36 | -0.03 | -0.97% | 680771.1 | 20874.4 | 0.73% | | 300535 | 达威股份 | 16.63 | 80.33 | -0.17 | -1.01% | 74248 | 12550.16 | 9.15% | | 002253 | 川大智胜 | 9.72 | -8.83 | -0.10 | -1.02% | 34537 | 3338.3 | 1.65% | | 002386 | 天原股份 | 5.76 | 49.01 | -0.06 | -1.03% | 100426 | 5803.93 | 0.77% | | 002977 | *ST天箭 | 21.04 | -10.60 | -0.22 | -1.03% | 9405 | 1996.28 | 1.41% | | 301213 | 观想科技 | 45.36 | 189.37 | -0.49 | -1.07% | 15461 | 6957.64 | 2.99% | | 002773 | 康弘药业 | 22.07 | 19.00 | -0.24 | -1.08% | 52545 | 11669.39 | 0.77% | | 301050 | 雷电微力 | 31.88 | 192.61 | -0.35 | -1.09% | 24827 | 7861.26 | 1.18% | | 603327 | 福蓉科技 | 8.87 | 63.51 | -0.10 | -1.11% | 211104 | 18582.15 | 2.02% | | 002240 | 盛新锂能 | 33.25 | -113.01 | -0.40 | -1.19% | 328067 | 109477.5 | 3.59% | | 002798 | 帝欧水华 | 5.81 | -6.81 | -0.07 | -1.19% | 56544 | 3294.69 | 1.09% | | 688636 | 智明达 | 20.98 | 32.66 | -0.26 | -1.22% | 55175.79 | 11552.31 | 3.17% | | 603077 | 和邦生物 | 2.41 | -56.71 | -0.03 | -1.23% | 1569002 | 38103.94 | 1.78% | | 300937 | 药易购 | 29.68 | -143.73 | -0.37 | -1.23% | 83336 | 24957.92 | 12.85% | | 688737 | 中自科技 | 18.33 | -36.10 | -0.23 | -1.24% | 9331.55 | 1708.778 | 0.78% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.05 | -1.26% | 155587 | 6074.72 | 1.42% | | 600979 | 广安爱众 | 3.91 | -13.62 | -0.05 | -1.26% | 209160 | 8170.729 | 1.68% | | 301172 | 君逸数码 | 18.55 | 118.43 | -0.24 | -1.28% | 40265 | 7395.871 | 2.42% | | 300467 | 迅游科技 | 34.77 | 280.81 | -0.46 | -1.31% | 70519 | 24344.07 | 4.11% | | 000803 | 山高环能 | 7.26 | 73.96 | -0.10 | -1.36% | 77857 | 5672.89 | 1.69% | | 600109 | 国金证券 | 8.56 | 13.29 | -0.12 | -1.38% | 184242 | 15773.76 | 0.50% | | 002268 | 电科网安 | 13.98 | 323.79 | -0.20 | -1.41% | 86798 | 12054.32 | 1.03% | | 000558 | 天府文旅 | 3.46 | -100.34 | -0.05 | -1.42% | 151386 | 5246.09 | 1.17% | | 600391 | 航发科技 | 31.72 | 227.84 | -0.46 | -1.43% | 66118 | 20889.28 | 2.00% | | 000801 | 四川九洲 | 11.41 | 67.38 | -0.17 | -1.47% | 97789 | 11193.24 | 0.96% | | 600875 | 东方电气 | 27.56 | 22.36 | -0.42 | -1.50% | 408819 | 113740.8 | 1.81% | | 688776 | 国光电气 | 49.69 | -38.20 | -0.76 | -1.51% | 13112.89 | 6508.145 | 1.21% | | 300101 | 振芯科技 | 14.94 | 541.03 | -0.23 | -1.52% | 66812 | 9956.26 | 1.18% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.13 | -1.54% | 110890 | 9233.64 | 0.42% | | 600505 | 西昌电力 | 10.76 | 286.95 | -0.17 | -1.56% | 65164 | 7043.86 | 1.79% | | 300733 | 西菱动力 | 14.53 | 72.00 | -0.23 | -1.56% | 39963 | 5831.68 | 1.37% | | 688297 | 中无人机 | 40.53 | 308.80 | -0.65 | -1.58% | 51988.62 | 21089.94 | 0.77% | | 688283 | 坤恒顺维 | 29.74 | 69.79 | -0.48 | -1.59% | 7245.369 | 2151.078 | 0.59% | | 301256 | 华融化学 | 10.51 | 72.20 | -0.17 | -1.59% | 35926 | 3787.45 | 0.75% | | 300789 | 唐源电气 | 17.87 | 77.54 | -0.29 | -1.60% | 27699 | 4919.96 | 1.98% | | 688222 | 成都先导 | 37.77 | 123.32 | -0.62 | -1.62% | 154020.8 | 58386.45 | 3.84% | | 000155 | 川能动力 | 12.17 | 42.20 | -0.20 | -1.62% | 342714 | 41860.34 | 1.86% | | 002777 | 久远银海 | 12.71 | 70.40 | -0.21 | -1.63% | 66850 | 8467.82 | 1.65% | | 300559 | 佳发教育 | 10.84 | 119.82 | -0.18 | -1.63% | 68264 | 7388.5 | 2.19% | | 000710 | 贝瑞基因 | 8.91 | -14.99 | -0.15 | -1.66% | 104664 | 9360.7 | 3.18% | | 301117 | 佳缘科技 | 19.54 | -67.03 | -0.33 | -1.66% | 70564 | 13662.49 | 6.09% | | 600793 | 宜宾纸业 | 14.65 | -177.96 | -0.25 | -1.68% | 58547 | 8583.89 | 3.31% | | 300366 | ST创意 | 5.15 | -4.99 | -0.09 | -1.72% | 54065 | 2798.47 | 1.02% | | 600644 | 乐山电力 | 9.14 | 237.05 | -0.16 | -1.72% | 178040 | 16287.96 | 3.08% | | 002466 | 天齐锂业 | 47.98 | 36.79 | -0.84 | -1.72% | 360291 | 173858.5 | 2.44% | | 000810 | 创维数字 | 9.69 | 43.30 | -0.17 | -1.72% | 138519 | 13385.07 | 1.25% | | 300678 | 中科信息 | 22.64 | 425.67 | -0.40 | -1.74% | 52167 | 11762.49 | 1.79% | | 601399 | 国机重装 | 3.20 | 48.14 | -0.06 | -1.84% | 445644 | 14300.5 | 0.62% | | 300540 | 蜀道装备 | 33.45 | 105.15 | -0.63 | -1.85% | 130502 | 43671.14 | 6.31% | | 300696 | 爱乐达 | 21.74 | 119.20 | -0.42 | -1.90% | 47179 | 10242.62 | 1.72% | | 300019 | 硅宝科技 | 15.16 | 23.50 | -0.30 | -1.94% | 77593 | 11824.05 | 2.10% | | 002023 | 海特高新 | 10.58 | -14.85 | -0.21 | -1.95% | 265637 | 28346.27 | 3.62% | | 600378 | 昊华科技 | 49.29 | 40.56 | -0.99 | -1.97% | 511752 | 255688.1 | 4.77% | | 301336 | 趣睡科技 | 42.87 | 76.63 | -0.90 | -2.06% | 12331 | 5304.82 | 3.07% | | 301239 | 普瑞眼科 | 35.13 | -299.38 | -0.74 | -2.06% | 23724 | 8341.87 | 1.67% | | 300414 | 中光防雷 | 11.54 | 200.62 | -0.25 | -2.12% | 77603 | 8944.391 | 2.46% | | 300471 | 厚普股份 | 9.98 | 42.37 | -0.22 | -2.16% | 92038 | 9275.24 | 2.46% | | 688708 | 佳驰科技 | 44.03 | 39.94 | -1.00 | -2.22% | 15030.01 | 6619.22 | 1.05% | | 300504 | 天邑股份 | 15.25 | -71.80 | -0.35 | -2.24% | 80965 | 12427.89 | 3.71% | | 600392 | 盛和资源 | 23.61 | 41.47 | -0.55 | -2.28% | 560823 | 133197 | 3.20% | | 002630 | *ST华西 | 1.64 | -6.01 | -0.04 | -2.38% | 88314 | 1458.25 | 0.82% | | 300492 | 华图山鼎 | 25.34 | 29.01 | -0.62 | -2.39% | 34050 | 8774.351 | 1.24% | | 300547 | 川环科技 | 26.30 | 28.94 | -0.65 | -2.41% | 62342 | 16393.94 | 3.50% | | 300249 | 依米康 | 13.19 | 183.56 | -0.34 | -2.51% | 222210 | 29161.12 | 5.94% | | 603261 | 立航科技 | 53.06 | -19.10 | -1.49 | -2.73% | 19519 | 10454.6 | 2.52% | | 920199 | 倍益康 | 27.15 | 300.83 | -0.77 | -2.76% | 17808 | 4899.471 | 4.70% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.27 | -2.82% | 97143 | 9088.489 | 1.98% | | 300502 | 新易盛 | 453.14 | 58.83 | -13.54 | -2.90% | 368153 | 1672991 | 2.94% | | 002366 | 融发核电 | 5.91 | -165.84 | -0.19 | -3.11% | 477049 | 28362.12 | 2.58% | | 002190 | 成飞集成 | 24.21 | -133.66 | -0.81 | -3.24% | 94815 | 23040.78 | 2.64% | | 002259 | 升达林业 | 3.82 | 14.56 | -0.13 | -3.29% | 159385 | 6119.98 | 2.12% | | 600558 | 大西洋 | 4.88 | 22.24 | -0.17 | -3.37% | 250476 | 12320.51 | 2.79% | | 000510 | 新金路 | 16.98 | -45.04 | -0.60 | -3.41% | 359972 | 61984.77 | 5.93% | | 002628 | 成都路桥 | 5.00 | -54.65 | -0.18 | -3.47% | 349414 | 17638.55 | 4.64% | | 688513 | 苑东生物 | 47.53 | 30.59 | -1.75 | -3.55% | 28530.53 | 13709.13 | 1.62% | | 688311 | 盟升电子 | 24.48 | -257.82 | -0.91 | -3.58% | 52825.03 | 13033.23 | 3.02% | | 002651 | 利君股份 | 8.76 | 219.96 | -0.47 | -5.09% | 612269 | 53984.27 | 10.83% | | 002951 | 金时科技 | 16.79 | -30.20 | -1.87 | -10.02% | 183175 | 32036.16 | 4.57% | | 301717 | C超纯应材 | 466.90 | 228.76 | -53.10 | -10.21% | 75621 | 359728.6 | 43.39% |
|