|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:70下跌家数:17平均涨幅:+1.46%平均换手:2.93%总成交额:448.93亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 438199 | 14220.18 | 5.09% | | 002667 | *ST威领 | 23.89 | -14.11 | +2.10 | +9.64% | 167222 | 38626.58 | 7.07% | | 688750 | 金天钛业 | 13.34 | 68.52 | +0.81 | +6.46% | 49326.98 | 6539.287 | 2.12% | | 600206 | 有研新材 | 33.71 | 100.94 | +1.79 | +5.61% | 705951.1 | 234715.5 | 8.34% | | 300855 | 图南股份 | 30.04 | 28.17 | +1.49 | +5.22% | 161265 | 47840.88 | 5.73% | | 600281 | 华阳新材 | 5.68 | -31.63 | +0.28 | +5.19% | 789195.1 | 43771.57 | 15.34% | | 002428 | 云南锗业 | 72.20 | 264.92 | +2.80 | +4.03% | 557072 | 400730.2 | 8.53% | | 002378 | 章源钨业 | 16.84 | 24.64 | +0.65 | +4.01% | 235293 | 39187.23 | 1.97% | | 600392 | 盛和资源 | 15.17 | 22.59 | +0.53 | +3.62% | 504509 | 76334.91 | 2.88% | | 300618 | 寒锐钴业 | 23.03 | -206.72 | +0.80 | +3.60% | 60521 | 13726.7 | 2.22% | | 600111 | 北方稀土 | 35.38 | 29.36 | +1.17 | +3.42% | 459687 | 161875.6 | 1.27% | | 603978 | 深圳新星 | 19.38 | -364.68 | +0.63 | +3.36% | 97256 | 18012.55 | 4.61% | | 002149 | 西部材料 | 34.66 | 188.96 | +1.09 | +3.25% | 745326 | 253590 | 15.27% | | 000960 | 锡业股份 | 23.35 | 13.77 | +0.68 | +3.00% | 359937 | 83490.33 | 2.19% | | 002824 | 和胜股份 | 17.53 | 30.59 | +0.47 | +2.75% | 120443 | 20676.86 | 5.33% | | 000657 | 中钨高新 | 36.78 | 25.01 | +0.97 | +2.71% | 483800 | 175959.1 | 3.33% | | 000629 | 钒钛股份 | 2.66 | 76.48 | +0.07 | +2.70% | 860472.9 | 22731.1 | 0.93% | | 002171 | 楚江新材 | 8.55 | 31.20 | +0.22 | +2.64% | 236348 | 20082.05 | 1.46% | | 600331 | 宏达股份 | 10.50 | -2017.23 | +0.27 | +2.64% | 375403 | 39269.2 | 1.85% | | 300034 | 钢研高纳 | 13.52 | 134.50 | +0.34 | +2.58% | 119671 | 16008.05 | 1.56% | | 600459 | 贵研铂业 | 16.11 | 20.01 | +0.40 | +2.55% | 163005 | 26293.16 | 1.98% | | 301219 | 腾远钴业 | 30.42 | 11.95 | +0.74 | +2.49% | 98476 | 29504.89 | 3.60% | | 688257 | 新锐股份 | 29.77 | 14.60 | +0.72 | +2.48% | 191266.5 | 56515.26 | 5.38% | | 601137 | 博威合金 | 15.87 | -93.55 | +0.37 | +2.39% | 108553 | 17262.48 | 1.18% | | 600549 | 厦门钨业 | 33.81 | 14.27 | +0.78 | +2.36% | 329056 | 110452.5 | 2.12% | | 920068 | 天工股份 | 13.20 | 81.95 | +0.29 | +2.25% | 7466 | 970.1193 | 0.43% | | 688231 | 隆达股份 | 19.42 | 47.22 | +0.40 | +2.10% | 79834.56 | 15474.88 | 2.50% | | 300337 | 银邦股份 | 8.45 | 82.53 | +0.17 | +2.05% | 191971 | 15935.07 | 2.70% | | 002182 | 宝武镁业 | 10.01 | -53.05 | +0.20 | +2.04% | 111795 | 11100.97 | 1.25% | | 300057 | 万顺新材 | 5.16 | -195.41 | +0.10 | +1.98% | 188212 | 9597.13 | 2.26% | | 002501 | *ST利源 | 1.07 | -25.02 | +0.02 | +1.90% | 351145 | 3682.62 | 0.99% | | 600255 | 鑫科材料 | 2.85 | 109.80 | +0.05 | +1.79% | 421420 | 11833.49 | 2.33% | | 300697 | 电工合金 | 12.01 | 24.96 | +0.21 | +1.78% | 47316 | 5639.3 | 1.43% | | 002460 | 赣锋锂业 | 35.58 | 11.30 | +0.62 | +1.77% | 317623 | 111882.4 | 2.62% | | 000878 | 云南铜业 | 13.43 | 15.20 | +0.22 | +1.67% | 285481 | 38066.59 | 1.42% | | 603527 | 众源新材 | 7.99 | 114.83 | +0.13 | +1.65% | 59770 | 4735 | 1.89% | | 002203 | 海亮股份 | 14.28 | 28.06 | +0.23 | +1.64% | 237508 | 34006.08 | 1.06% | | 003038 | 鑫铂股份 | 9.41 | -6.62 | +0.15 | +1.62% | 51331 | 4761.21 | 3.17% | | 002295 | 精艺股份 | 7.55 | -28.93 | +0.12 | +1.62% | 67168 | 5001.73 | 2.68% | | 601702 | 华峰铝业 | 12.80 | 11.28 | +0.20 | +1.59% | 73174 | 9369.77 | 0.73% | | 002167 | 东方锆业 | 13.08 | 56.08 | +0.20 | +1.55% | 409135 | 52711.85 | 5.37% | | 000962 | 东方钽业 | 36.90 | 64.72 | +0.56 | +1.54% | 151184 | 55594.79 | 2.94% | | 600361 | 创新新材 | 3.35 | 18.20 | +0.05 | +1.52% | 367796 | 12247.93 | 0.99% | | 002333 | 罗普斯金 | 4.82 | 99.77 | +0.07 | +1.47% | 76721 | 3665.61 | 1.15% | | 600456 | 宝钛股份 | 23.72 | 35.81 | +0.34 | +1.45% | 43281 | 10182.11 | 0.91% | | 601388 | 怡球资源 | 2.96 | 14.52 | +0.04 | +1.37% | 263141 | 7740.19 | 1.20% | | 000633 | 合金投资 | 4.59 | 366.56 | +0.06 | +1.32% | 103034 | 4654.54 | 2.68% | | 002716 | 湖南白银 | 6.96 | 39.14 | +0.09 | +1.31% | 999355.1 | 68384.5 | 4.30% | | 002842 | 翔鹭钨业 | 22.54 | 13.25 | +0.29 | +1.30% | 155828 | 34675.96 | 5.80% | | 002240 | 盛新锂能 | 18.68 | 15.60 | +0.24 | +1.30% | 230184 | 42590.66 | 2.52% | | 002540 | 亚太科技 | 4.73 | 21.74 | +0.06 | +1.28% | 100937 | 4741.73 | 1.18% | | 600110 | 诺德股份 | 8.29 | 344.53 | +0.10 | +1.22% | 550475 | 45287.69 | 3.15% | | 000060 | 中金岭南 | 5.01 | 16.48 | +0.06 | +1.21% | 604785 | 30150.19 | 1.36% | | 600768 | 富邦新材 | 11.53 | 16.67 | +0.13 | +1.14% | 36554 | 4151.1 | 2.73% | | 300963 | 中洲特材 | 9.21 | 113.48 | +0.10 | +1.10% | 58268 | 5289.95 | 1.71% | | 000751 | 锌业股份 | 3.77 | 87.31 | +0.04 | +1.07% | 187998 | 7044.34 | 1.16% | | 002466 | 天齐锂业 | 34.86 | 10.15 | +0.36 | +1.04% | 283594 | 98055.8 | 1.92% | | 002160 | 常铝股份 | 3.37 | 95.96 | +0.03 | +0.90% | 148506 | 4953.79 | 1.44% | | 601677 | 明泰铝业 | 14.61 | 7.35 | +0.13 | +0.90% | 221175 | 32356.15 | 1.78% | | 601212 | 白银有色 | 4.60 | 192.78 | +0.04 | +0.88% | 1055443 | 47908.5 | 1.43% | | 605208 | 永茂泰 | 10.45 | 46.38 | +0.09 | +0.87% | 84559 | 8696.649 | 2.56% | | 603799 | 华友钴业 | 30.31 | 9.25 | +0.22 | +0.73% | 352813 | 106308.6 | 1.87% | | 002237 | 恒邦股份 | 10.92 | 15.05 | +0.06 | +0.55% | 196277 | 21229.68 | 1.65% | | 002114 | 罗平锌电 | 5.76 | -7.65 | +0.03 | +0.52% | 86725 | 4923.36 | 2.68% | | 000737 | 北方铜业 | 10.23 | 10.97 | +0.04 | +0.39% | 405006 | 41062.47 | 2.13% | | 920071 | 金钛股份 | 18.65 | 24.62 | +0.07 | +0.38% | 28364 | 5236.788 | 9.00% | | 000612 | 焦作万方 | 9.53 | 5.92 | +0.01 | +0.11% | 248184 | 23694.93 | 2.08% | | 688122 | 西部超导 | 41.54 | 59.72 | +0.04 | +0.10% | 148471.7 | 61123.51 | 2.29% | | 600961 | 株冶集团 | 16.81 | 6.96 | +0.01 | +0.06% | 251294 | 41993.71 | 2.34% | | 603271 | 永杰新材 | 34.15 | 8.87 | +0.02 | +0.06% | 14329 | 4844.85 | 1.52% | | 002532 | 天山铝业 | 11.93 | 6.99 | 0.00 | 0.00% | 654325 | 78220.48 | 1.59% | | 603399 | 永杉锂业 | 10.20 | -42.18 | 0.00 | 0.00% | 294452 | 29456.8 | 5.75% | | 688102 | 斯瑞新材 | 26.27 | 109.84 | 0.00 | 0.00% | 202653.1 | 52282.75 | 2.60% | | 601609 | 金田股份 | 8.91 | 18.16 | -0.01 | -0.11% | 294454 | 26171.07 | 1.65% | | 601600 | 中国铝业 | 8.54 | 7.43 | -0.01 | -0.12% | 1554049 | 132962.1 | 1.18% | | 600219 | 南山铝业 | 4.26 | 11.28 | -0.01 | -0.23% | 948482 | 40534.21 | 0.83% | | 600531 | 豫光金铅 | 9.65 | 11.00 | -0.04 | -0.41% | 276500 | 26595.78 | 2.29% | | 600490 | 鹏欣资源 | 5.31 | 14.73 | -0.04 | -0.75% | 643385 | 33461.31 | 3.23% | | 600362 | 江西铜业 | 31.94 | 8.65 | -0.27 | -0.84% | 354270 | 112459 | 1.71% | | 002379 | 宏桥控股 | 14.22 | 6.75 | -0.14 | -0.97% | 266460 | 37807.12 | 2.34% | | 000630 | 铜陵有色 | 4.78 | 11.27 | -0.05 | -1.04% | 1580072 | 75624.46 | 1.42% | | 600595 | 中孚实业 | 5.63 | 6.69 | -0.06 | -1.05% | 664772 | 37563.06 | 1.66% | | 000933 | 神火股份 | 25.80 | 7.25 | -0.28 | -1.07% | 316140 | 81401.75 | 1.41% | | 000807 | 云铝股份 | 24.96 | 6.52 | -0.40 | -1.58% | 470069 | 117867.7 | 1.36% | | 002988 | 豪美新材 | 26.72 | 132.70 | -0.46 | -1.69% | 48619 | 12899.75 | 1.95% | | 920576 | 天力复合 | 37.24 | 1427.97 | -0.81 | -2.13% | 49782 | 17994.04 | 4.61% | | 300489 | 光智科技 | 183.48 | 425.11 | -4.32 | -2.30% | 119620 | 222521 | 8.68% | | 000831 | 中国稀土 | 47.59 | 129.99 | -1.53 | -3.11% | 193615 | 93745 | 1.82% | | 002128 | 电投能源 | 27.58 | 11.12 | -0.89 | -3.13% | 260145 | 72146.88 | 1.16% | | 603876 | 鼎胜新材 | 13.24 | 13.44 | -0.44 | -3.22% | 356614 | 46596.86 | 3.84% |
|