|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)有色金属冶炼和压延加工业上涨家数:15下跌家数:75平均涨幅:-1.35%平均换手:3.24%总成交额:645.06亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 223.60 | -468.53 | +13.15 | +6.25% | 185488 | 422447.9 | 13.46% | | 002824 | 和胜股份 | 29.68 | 46.27 | +1.59 | +5.66% | 518268 | 151179.4 | 22.91% | | 002128 | 电投能源 | 27.77 | 12.12 | +0.80 | +2.97% | 258945 | 72086.96 | 1.16% | | 603978 | 深圳新星 | 22.03 | -125.86 | +0.50 | +2.32% | 165601 | 36097.83 | 7.84% | | 603876 | 鼎胜新材 | 18.74 | 21.64 | +0.18 | +0.97% | 125328 | 23526.79 | 1.35% | | 002466 | 天齐锂业 | 42.74 | 15.85 | +0.39 | +0.92% | 259635 | 110402.8 | 1.76% | | 003038 | 鑫铂股份 | 10.42 | -9.00 | +0.08 | +0.77% | 30559 | 3151.13 | 1.89% | | 002240 | 盛新锂能 | 27.15 | 25.76 | +0.18 | +0.67% | 215757 | 58459.1 | 2.36% | | 600768 | 富邦新材 | 14.37 | 17.89 | +0.08 | +0.56% | 22533 | 3201.21 | 1.68% | | 688231 | 隆达股份 | 30.79 | 76.70 | +0.15 | +0.49% | 35856.39 | 11091.77 | 1.12% | | 300855 | 图南股份 | 34.93 | 44.34 | +0.17 | +0.49% | 30598 | 10695.15 | 1.09% | | 002460 | 赣锋锂业 | 45.91 | 15.04 | +0.21 | +0.46% | 243952 | 111527.6 | 2.01% | | 002295 | 精艺股份 | 9.72 | -41.31 | +0.04 | +0.41% | 255966 | 24677.76 | 10.22% | | 603399 | 永杉锂业 | 13.83 | 833.68 | +0.05 | +0.36% | 281356 | 38798.42 | 5.49% | | 000633 | 合金投资 | 5.15 | 369.58 | +0.01 | +0.19% | 60208 | 3062.83 | 1.56% | | 601137 | 博威合金 | 19.90 | -116.51 | -0.03 | -0.15% | 109978 | 22011.46 | 1.20% | | 002333 | 罗普斯金 | 5.29 | 85.01 | -0.01 | -0.19% | 116791 | 6163.85 | 1.75% | | 002540 | 亚太科技 | 4.99 | 20.91 | -0.01 | -0.20% | 69176 | 3434.63 | 0.81% | | 605208 | 永茂泰 | 14.77 | 38.02 | -0.05 | -0.34% | 42199 | 6220.24 | 1.28% | | 601677 | 明泰铝业 | 16.66 | 8.54 | -0.06 | -0.36% | 144872 | 24225.13 | 1.17% | | 301219 | 腾远钴业 | 40.83 | 10.27 | -0.20 | -0.49% | 35809 | 14613 | 1.31% | | 603799 | 华友钴业 | 35.18 | 9.64 | -0.19 | -0.54% | 297945 | 104931.6 | 1.58% | | 300034 | 钢研高纳 | 15.76 | 99.28 | -0.10 | -0.63% | 62786 | 9908.71 | 0.82% | | 002182 | 宝武镁业 | 11.35 | -111.43 | -0.08 | -0.70% | 74693 | 8495.56 | 0.83% | | 920068 | 天工股份 | 15.42 | 116.77 | -0.11 | -0.71% | 6069 | 939.4363 | 0.35% | | 300618 | 寒锐钴业 | 31.47 | 43.15 | -0.25 | -0.79% | 21850 | 6888.6 | 0.80% | | 600281 | 华阳新材 | 4.61 | -27.59 | -0.04 | -0.86% | 88015 | 4022.82 | 1.71% | | 000807 | 云铝股份 | 26.91 | 8.51 | -0.25 | -0.92% | 452123 | 121226.7 | 1.30% | | 600331 | 宏达股份 | 11.37 | -1230.15 | -0.11 | -0.96% | 368732 | 42429.62 | 1.81% | | 002160 | 常铝股份 | 3.93 | 59.10 | -0.04 | -1.01% | 115814 | 4530.9 | 1.12% | | 002203 | 海亮股份 | 18.44 | 48.44 | -0.20 | -1.07% | 156417 | 29161.31 | 0.70% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.07 | -1.13% | 657690 | 40526.35 | 1.48% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.04 | -1.13% | 216411 | 7571.4 | 0.58% | | 000612 | 焦作万方 | 11.34 | 7.66 | -0.13 | -1.13% | 569115 | 64820.97 | 4.77% | | 000630 | 铜陵有色 | 6.02 | 20.34 | -0.07 | -1.15% | 1540428 | 92609.3 | 1.38% | | 601702 | 华峰铝业 | 14.96 | 12.57 | -0.18 | -1.19% | 28888 | 4337.7 | 0.29% | | 600219 | 南山铝业 | 4.66 | 12.28 | -0.06 | -1.27% | 1070116 | 49846.04 | 0.93% | | 000629 | 钒钛股份 | 2.86 | 81.16 | -0.04 | -1.38% | 505786 | 14510.13 | 0.54% | | 300337 | 银邦股份 | 9.23 | 84.85 | -0.13 | -1.39% | 113384 | 10463.25 | 1.59% | | 002988 | 豪美新材 | 31.21 | 72.43 | -0.45 | -1.42% | 57004 | 17936.19 | 2.28% | | 002578 | 闽发铝业 | 3.98 | -106.51 | -0.06 | -1.49% | 214847 | 8553.79 | 2.49% | | 601609 | 金田股份 | 13.02 | 27.40 | -0.20 | -1.51% | 299105 | 39155.02 | 1.73% | | 002501 | *ST利源 | 1.29 | -29.72 | -0.02 | -1.53% | 330600 | 4299.65 | 0.93% | | 300963 | 中洲特材 | 10.87 | 82.52 | -0.17 | -1.54% | 45535 | 4936.19 | 1.34% | | 920071 | 金钛股份 | 25.51 | 30.27 | -0.40 | -1.54% | 69127 | 17700.89 | 21.95% | | 000933 | 神火股份 | 26.45 | 8.64 | -0.42 | -1.56% | 338639 | 89605.02 | 1.51% | | 601600 | 中国铝业 | 9.16 | 8.99 | -0.15 | -1.61% | 1281847 | 117265.6 | 0.97% | | 688750 | 金天钛业 | 13.91 | 124.78 | -0.23 | -1.63% | 15596.81 | 2178.092 | 0.67% | | 002149 | 西部材料 | 33.11 | 185.81 | -0.56 | -1.66% | 118309 | 39393.25 | 2.42% | | 603271 | 永杰新材 | 38.15 | 10.09 | -0.67 | -1.73% | 11749 | 4507.63 | 1.24% | | 600549 | 厦门钨业 | 49.72 | 22.29 | -0.88 | -1.74% | 327591 | 164582.7 | 2.11% | | 002428 | 云南锗业 | 92.94 | 839.96 | -1.65 | -1.74% | 703439.1 | 669257.6 | 10.77% | | 002114 | 罗平锌电 | 7.21 | -15.38 | -0.13 | -1.77% | 79015 | 5672.13 | 2.44% | | 000657 | 中钨高新 | 60.90 | 49.36 | -1.14 | -1.84% | 662067 | 409195.3 | 4.56% | | 600362 | 江西铜业 | 43.26 | 12.93 | -0.84 | -1.90% | 465312 | 201394.4 | 2.24% | | 002532 | 天山铝业 | 12.73 | 8.53 | -0.25 | -1.93% | 561356 | 71294.09 | 1.37% | | 600595 | 中孚实业 | 5.98 | 8.59 | -0.12 | -1.97% | 576386 | 34615.33 | 1.44% | | 920576 | 天力复合 | 36.70 | 475.69 | -0.74 | -1.98% | 9298 | 3444.395 | 0.86% | | 688122 | 西部超导 | 49.44 | 50.31 | -1.01 | -2.00% | 71694.32 | 35792.15 | 1.10% | | 600111 | 北方稀土 | 36.73 | 39.36 | -0.76 | -2.03% | 309763 | 114344.4 | 0.86% | | 000960 | 锡业股份 | 33.03 | 22.57 | -0.69 | -2.05% | 225135 | 74753.88 | 1.37% | | 600206 | 有研新材 | 50.55 | 134.57 | -1.08 | -2.09% | 1361378 | 706717.1 | 16.08% | | 601388 | 怡球资源 | 3.23 | 19.43 | -0.07 | -2.12% | 218521 | 7074.11 | 0.99% | | 300057 | 万顺新材 | 6.44 | -88.30 | -0.14 | -2.13% | 158324 | 10264.74 | 1.91% | | 600456 | 宝钛股份 | 25.00 | 35.02 | -0.55 | -2.15% | 45005 | 11333.66 | 0.94% | | 688102 | 斯瑞新材 | 30.74 | 142.14 | -0.68 | -2.16% | 82218.7 | 25578.43 | 1.06% | | 000962 | 东方钽业 | 57.95 | 129.61 | -1.32 | -2.23% | 221710 | 129937.6 | 4.41% | | 688257 | 新锐股份 | 54.67 | 28.13 | -1.26 | -2.25% | 114797.1 | 63780.62 | 3.23% | | 002379 | 宏桥控股 | 17.15 | 9.06 | -0.42 | -2.39% | 212423 | 36570.82 | 1.87% | | 603527 | 众源新材 | 9.78 | 102.23 | -0.24 | -2.40% | 62590 | 6146.53 | 1.97% | | 002378 | 章源钨业 | 23.55 | 32.79 | -0.58 | -2.40% | 261684 | 62350.88 | 2.19% | | 300697 | 电工合金 | 14.54 | 31.30 | -0.36 | -2.42% | 100066 | 14565.35 | 3.02% | | 002667 | *ST威领 | 19.27 | -11.54 | -0.48 | -2.43% | 148040 | 29438.84 | 6.26% | | 000831 | 中国稀土 | 53.37 | 228.54 | -1.34 | -2.45% | 197170 | 106195.7 | 1.86% | | 000737 | 北方铜业 | 14.06 | 15.76 | -0.36 | -2.50% | 792030 | 111565.2 | 4.16% | | 000751 | 锌业股份 | 4.59 | 105.74 | -0.12 | -2.55% | 283083 | 13019.35 | 1.75% | | 600392 | 盛和资源 | 21.32 | 27.71 | -0.57 | -2.60% | 336626 | 72598.85 | 1.92% | | 600110 | 诺德股份 | 11.87 | -167.23 | -0.32 | -2.63% | 1590072 | 191486.4 | 9.16% | | 600459 | 贵研铂业 | 18.92 | 23.41 | -0.52 | -2.67% | 109527 | 20899.46 | 1.44% | | 002842 | 翔鹭钨业 | 34.97 | 18.84 | -0.98 | -2.73% | 336302 | 118974.6 | 12.53% | | 000878 | 云南铜业 | 16.33 | 22.91 | -0.50 | -2.97% | 433620 | 71047.21 | 2.16% | | 600255 | 鑫科材料 | 3.60 | 120.92 | -0.12 | -3.23% | 1098643 | 39712.25 | 6.08% | | 002167 | 东方锆业 | 15.81 | 117.79 | -0.53 | -3.24% | 535417 | 85326.27 | 7.02% | | 600490 | 鹏欣资源 | 7.11 | 50.97 | -0.26 | -3.53% | 429265 | 30667.05 | 2.15% | | 600531 | 豫光金铅 | 11.98 | 15.74 | -0.45 | -3.62% | 343114 | 41339.02 | 2.84% | | 002237 | 恒邦股份 | 13.68 | 19.68 | -0.54 | -3.80% | 238943 | 32872.08 | 2.00% | | 600961 | 株冶集团 | 24.59 | 10.60 | -1.17 | -4.54% | 314597 | 78077.06 | 2.93% | | 002171 | 楚江新材 | 10.49 | 39.05 | -0.58 | -5.24% | 772287.1 | 82956.52 | 4.78% | | 601212 | 白银有色 | 6.06 | -97.98 | -0.35 | -5.46% | 2563789 | 157111.1 | 3.46% | | 002716 | 湖南白银 | 9.54 | 60.37 | -0.59 | -5.82% | 1961475 | 188787.5 | 8.45% |
|