|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门钨业(600549)福建省上涨家数:156下跌家数:22平均涨幅:+2.90%平均换手:3.89%总成交额:700.52亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 60.70 | 72.89 | +8.55 | +16.40% | 84338.26 | 48809.27 | 9.18% | | 300299 | 富春股份 | 6.05 | -179.60 | +0.77 | +14.58% | 1103464 | 63485.11 | 15.84% | | 300941 | 创识科技 | 14.81 | 488.38 | +1.50 | +11.27% | 84652 | 12079.98 | 6.68% | | 600734 | *ST实达 | 1.74 | -36.30 | +0.16 | +10.13% | 69124 | 1202.76 | 0.32% | | 002174 | 游族网络 | 11.28 | -39.23 | +1.03 | +10.05% | 477870 | 52131.7 | 4.88% | | 603636 | 南威软件 | 8.34 | -8.54 | +0.76 | +10.03% | 718328 | 56673.32 | 12.38% | | 603383 | 顶点软件 | 27.39 | 30.08 | +2.49 | +10.00% | 79357 | 21123.68 | 3.86% | | 603628 | 清源股份 | 9.90 | 226.51 | +0.90 | +10.00% | 93020 | 8980.52 | 3.42% | | 003019 | 宸展光电 | 25.43 | 23.97 | +2.31 | +9.99% | 45071 | 11122.45 | 2.61% | | 002578 | 闽发铝业 | 3.42 | -169.71 | +0.31 | +9.97% | 438199 | 14220.18 | 5.09% | | 002029 | 七匹狼 | 9.39 | -54.83 | +0.85 | +9.95% | 782007.1 | 70209.93 | 11.75% | | 300056 | 中创环保 | 7.73 | -26.31 | +0.68 | +9.65% | 161065 | 11770.38 | 4.18% | | 300640 | 德艺文创 | 5.40 | -180.37 | +0.38 | +7.57% | 153021 | 7910.63 | 6.72% | | 002474 | 榕基软件 | 5.60 | -41.67 | +0.39 | +7.49% | 712342 | 39144.29 | 13.26% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.51 | +7.29% | 264042 | 19335.74 | 4.28% | | 001368 | 通达创智 | 24.49 | 28.70 | +1.62 | +7.08% | 56611 | 13464.34 | 5.24% | | 002517 | 恺英网络 | 16.07 | 14.37 | +1.05 | +6.99% | 751090 | 118762.2 | 4.00% | | 605118 | 力鼎光电 | 37.20 | 51.32 | +2.43 | +6.99% | 175799 | 60563.6 | 4.30% | | 605365 | 立达信 | 13.35 | 27.74 | +0.87 | +6.97% | 75131 | 9815.729 | 1.50% | | 002264 | 新华都 | 6.30 | 29.56 | +0.41 | +6.96% | 345591 | 21213.03 | 5.31% | | 600693 | 东百集团 | 8.96 | 85.85 | +0.54 | +6.41% | 1013103 | 89150.21 | 11.66% | | 000997 | 新大陆 | 16.76 | 16.58 | +0.99 | +6.28% | 236286 | 38815.04 | 2.35% | | 002702 | 海欣食品 | 5.55 | -65.87 | +0.32 | +6.12% | 877195.1 | 46587.76 | 19.12% | | 603345 | 安井食品 | 86.36 | 18.55 | +4.74 | +5.81% | 109240 | 93129.77 | 3.72% | | 300605 | 恒锋信息 | 9.17 | -16.25 | +0.50 | +5.77% | 86431 | 7655.78 | 6.84% | | 002961 | 瑞达期货 | 11.39 | 12.02 | +0.61 | +5.66% | 182364 | 20492.56 | 2.58% | | 002925 | 盈趣科技 | 18.12 | 25.37 | +0.96 | +5.59% | 115980 | 20615.57 | 1.59% | | 300188 | 国投智能 | 10.42 | -11.75 | +0.55 | +5.57% | 165596 | 16874.83 | 1.94% | | 603737 | 三棵树 | 20.85 | 45.59 | +1.10 | +5.57% | 119319 | 24716.91 | 1.35% | | 300632 | 光莆股份 | 13.49 | -53.86 | +0.69 | +5.39% | 105307 | 13769.63 | 4.63% | | 300972 | 万辰集团 | 149.47 | 12.75 | +7.57 | +5.33% | 31465 | 47024 | 1.73% | | 300657 | 弘信电子 | 28.08 | 50.38 | +1.38 | +5.17% | 201460 | 55501.25 | 4.22% | | 300341 | 麦克奥迪 | 12.15 | 31.80 | +0.59 | +5.10% | 72581 | 8671.689 | 1.41% | | 600573 | 惠泉啤酒 | 12.46 | 31.97 | +0.60 | +5.06% | 194445 | 23787.87 | 7.78% | | 002093 | 国脉科技 | 7.25 | -516.41 | +0.34 | +4.92% | 421421 | 29778 | 4.18% | | 300902 | 国安达 | 13.67 | -53.77 | +0.64 | +4.91% | 41832 | 5555.57 | 3.30% | | 605299 | 舒华体育 | 10.71 | 34.95 | +0.50 | +4.90% | 118732 | 12452.21 | 2.91% | | 601566 | 九牧王 | 10.50 | -118.56 | +0.49 | +4.90% | 538535 | 54500.31 | 9.37% | | 002300 | 太阳电缆 | 7.93 | 240.71 | +0.37 | +4.89% | 662296 | 51923.71 | 9.17% | | 688010 | 福光股份 | 22.21 | -145.63 | +1.01 | +4.76% | 32372.98 | 6993.667 | 2.02% | | 600897 | 厦门空港 | 14.20 | 12.24 | +0.63 | +4.64% | 45394 | 6424.78 | 1.09% | | 605086 | 龙高股份 | 19.75 | 29.76 | +0.85 | +4.50% | 20224 | 3900.35 | 1.13% | | 002803 | 吉宏股份 | 17.00 | 29.69 | +0.72 | +4.42% | 142039 | 23126.7 | 4.77% | | 300706 | 阿石创 | 36.68 | 194.70 | +1.53 | +4.35% | 80348 | 29188.47 | 7.06% | | 002235 | 安妮股份 | 6.78 | -265.59 | +0.27 | +4.15% | 215867 | 14306.21 | 3.90% | | 603686 | 福龙马 | 12.06 | 29.66 | +0.46 | +3.97% | 170853 | 20262.35 | 4.11% | | 002229 | 鸿博股份 | 9.00 | -18.31 | +0.33 | +3.81% | 183232 | 16176.3 | 3.72% | | 603280 | 南方路机 | 24.02 | 44.22 | +0.88 | +3.80% | 51219 | 12178.3 | 4.72% | | 000632 | ST三木 | 3.61 | -0.94 | +0.13 | +3.74% | 101254 | 3612.12 | 2.18% | | 301148 | 嘉戎技术 | 46.52 | 209.58 | +1.67 | +3.72% | 11392 | 5048.43 | 1.94% | | 688727 | 恒坤新材 | 30.99 | 111.97 | +1.11 | +3.71% | 25912.88 | 7886.51 | 4.80% | | 688619 | 罗普特 | 10.72 | -9.40 | +0.38 | +3.68% | 33610.57 | 3518.644 | 1.81% | | 002785 | 万里石 | 27.98 | -129.32 | +0.96 | +3.55% | 64580 | 17660.17 | 3.32% | | 000993 | 闽东电力 | 11.39 | 398.75 | +0.39 | +3.55% | 385059 | 43208.24 | 8.41% | | 600067 | 冠城新材 | 2.34 | -75.21 | +0.08 | +3.54% | 316993 | 7312.311 | 2.28% | | 002222 | 福晶科技 | 45.35 | 55.41 | +1.53 | +3.49% | 220132 | 98572.3 | 4.70% | | 603408 | 建霖家居 | 11.76 | 12.67 | +0.38 | +3.34% | 71080 | 8197 | 1.59% | | 002335 | 科华数据 | 23.56 | 32.00 | +0.76 | +3.33% | 170631 | 39898.44 | 2.59% | | 920706 | 铁拓机械 | 15.00 | 65.77 | +0.47 | +3.23% | 25741 | 3793.712 | 5.40% | | 002790 | 瑞尔特 | 5.78 | -57.06 | +0.18 | +3.21% | 79778 | 4520.78 | 3.06% | | 920445 | 龙竹科技 | 6.14 | 68.52 | +0.19 | +3.19% | 14107 | 857.8584 | 1.31% | | 600755 | 厦门国贸 | 5.57 | 26.99 | +0.17 | +3.15% | 171989 | 9484.77 | 0.81% | | 300750 | 宁德时代 | 240.19 | 12.67 | +7.27 | +3.12% | 522793 | 1254117 | 1.23% | | 002868 | 绿康生化 | 18.60 | -58.39 | +0.55 | +3.05% | 18274 | 3354.25 | 1.70% | | 601377 | 兴业证券 | 5.48 | 15.04 | +0.16 | +3.01% | 817784.9 | 44535.92 | 0.95% | | 000526 | 学大教育 | 29.87 | 12.79 | +0.87 | +3.00% | 45058 | 13314.36 | 3.71% | | 000701 | 厦门信达 | 5.85 | 7.33 | +0.17 | +2.99% | 930975.1 | 54228.61 | 13.94% | | 603306 | 华懋科技 | 47.05 | 184.31 | +1.35 | +2.95% | 119126 | 55465.57 | 3.62% | | 600815 | 厦工股份 | 2.81 | -33.23 | +0.08 | +2.93% | 479099 | 13193.17 | 2.70% | | 301565 | 中仑新材 | 14.54 | 186.45 | +0.41 | +2.90% | 63827 | 9025.42 | 4.99% | | 600179 | 安通控股 | 3.92 | 12.78 | +0.11 | +2.89% | 349385 | 13633.62 | 0.90% | | 300560 | 中富通 | 11.82 | -37.29 | +0.33 | +2.87% | 116848 | 13524.07 | 6.25% | | 000592 | 平潭发展 | 6.53 | -56.84 | +0.18 | +2.83% | 1726640 | 109890.9 | 9.02% | | 603444 | 吉比特 | 343.45 | 11.43 | +9.45 | +2.83% | 19692 | 67388.92 | 2.73% | | 000905 | 厦门港务 | 8.26 | 71.34 | +0.22 | +2.74% | 122788 | 10048 | 1.66% | | 002396 | 星网锐捷 | 22.21 | 23.94 | +0.59 | +2.73% | 406522 | 89694.62 | 5.37% | | 300427 | 红相股份 | 5.06 | -25.12 | +0.13 | +2.64% | 180138 | 8959.06 | 3.58% | | 600153 | 建发股份 | 8.69 | -2.44 | +0.22 | +2.60% | 369355 | 31964.93 | 1.27% | | 002682 | 龙洲股份 | 4.37 | -4.11 | +0.11 | +2.58% | 193048 | 8246.551 | 3.43% | | 603435 | 嘉德利 | 34.85 | 62.24 | +0.87 | +2.56% | 14649 | 5047.36 | 4.10% | | 600563 | 法拉电子 | 103.44 | 18.85 | +2.53 | +2.51% | 60976 | 63442.55 | 2.71% | | 600057 | 厦门象屿 | 6.14 | 13.16 | +0.15 | +2.50% | 335543 | 20640.79 | 1.60% | | 300658 | 延江股份 | 7.87 | 44.97 | +0.19 | +2.47% | 93742 | 7276.43 | 3.92% | | 002228 | 合兴包装 | 2.90 | 61.73 | +0.07 | +2.47% | 252011 | 7223.169 | 2.08% | | 300062 | 中能电气 | 5.39 | -31.56 | +0.13 | +2.47% | 84672 | 4523.05 | 1.85% | | 002217 | ST合力泰 | 1.25 | 1041.49 | +0.03 | +2.46% | 700096.9 | 8636.56 | 0.96% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.23 | +2.45% | 89496 | 8483.34 | 2.34% | | 688196 | 卓越新能 | 32.44 | 274.35 | +0.76 | +2.40% | 24895.63 | 7902.403 | 1.96% | | 002679 | 福建金森 | 9.82 | 52.15 | +0.23 | +2.40% | 163540 | 15651.98 | 6.94% | | 301600 | 慧翰股份 | 67.55 | 65.61 | +1.58 | +2.40% | 12603 | 8369.68 | 3.91% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | +0.12 | +2.36% | 112670 | 5772.88 | 4.14% | | 600549 | 厦门钨业 | 33.81 | 14.27 | +0.78 | +2.36% | 329056 | 110452.5 | 2.12% | | 002098 | 浔兴股份 | 7.06 | 12.46 | +0.16 | +2.32% | 48847 | 3386.18 | 1.36% | | 920748 | 路桥信息 | 28.69 | -36.68 | +0.64 | +2.28% | 22817 | 6423.627 | 3.24% | | 000547 | 航天发展 | 12.53 | -17.38 | +0.27 | +2.20% | 924148.9 | 112862.2 | 5.82% | | 603696 | 安记食品 | 13.04 | 147.13 | +0.28 | +2.19% | 263164 | 33241.59 | 11.19% | | 603909 | 建发合诚 | 8.97 | 20.18 | +0.19 | +2.16% | 29093 | 2579.57 | 1.12% | | 600388 | 紫金龙净 | 16.56 | 18.34 | +0.35 | +2.16% | 116284 | 19331.22 | 0.92% | | 002299 | 圣农发展 | 16.56 | 20.00 | +0.35 | +2.16% | 146815 | 24279.29 | 1.20% | | 600103 | 青山纸业 | 2.85 | 114.05 | +0.06 | +2.15% | 934598 | 26345.57 | 4.22% | | 000753 | 漳州发展 | 4.47 | 57.81 | +0.09 | +2.05% | 200351 | 8840.91 | 2.02% | | 603180 | 金牌家居 | 14.46 | -9.62 | +0.29 | +2.05% | 19639 | 2762.15 | 1.27% | | 300884 | 狄耐克 | 9.54 | 92.94 | +0.19 | +2.03% | 168264 | 15471.53 | 8.79% | | 000663 | 永安林业 | 5.09 | -17.39 | +0.10 | +2.00% | 77358 | 3874.31 | 2.53% | | 603363 | 傲农生物 | 2.61 | -9.79 | +0.05 | +1.95% | 201717 | 5218.92 | 0.94% | | 300436 | 广生堂 | 73.84 | -59.13 | +1.40 | +1.93% | 28400 | 20694 | 2.08% | | 301165 | 锐捷网络 | 65.03 | 66.02 | +1.23 | +1.93% | 93658 | 60349.12 | 0.84% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.07 | +1.92% | 270970 | 9954.42 | 0.99% | | 600203 | 福日电子 | 7.98 | -76.95 | +0.15 | +1.92% | 110575 | 8735.23 | 1.86% | | 300102 | 乾照光电 | 15.09 | 116.25 | +0.28 | +1.89% | 735627.1 | 107568.7 | 8.03% | | 300650 | 太龙股份 | 9.79 | 95.27 | +0.18 | +1.87% | 57605 | 5584.34 | 3.38% | | 603826 | 坤彩科技 | 12.61 | 455.71 | +0.23 | +1.86% | 77589 | 9692.42 | 0.91% | | 603817 | 海峡环保 | 5.54 | 13.02 | +0.10 | +1.84% | 69892 | 3836.5 | 1.23% | | 600930 | 华电新能 | 3.91 | 35.91 | +0.07 | +1.82% | 1213196 | 47217.8 | 1.13% | | 688778 | 厦钨新能 | 36.75 | 19.57 | +0.65 | +1.80% | 80697.34 | 29300.74 | 1.60% | | 000536 | 华映科技 | 2.98 | -8.30 | +0.05 | +1.71% | 260233 | 7666.63 | 0.94% | | 002110 | 三钢闽光 | 2.67 | -8.28 | +0.04 | +1.52% | 183512 | 4884.82 | 0.76% | | 002512 | ST达华 | 3.43 | -140.46 | +0.05 | +1.48% | 171731 | 5838.9 | 1.57% | | 002901 | 大博医疗 | 40.89 | 26.19 | +0.59 | +1.46% | 14677 | 5962.78 | 0.51% | | 603893 | 瑞芯微 | 181.38 | 48.22 | +2.57 | +1.44% | 121923 | 219124.3 | 2.88% | | 002614 | 奥佳华 | 7.14 | -41.86 | +0.10 | +1.42% | 239887 | 16984.03 | 5.44% | | 603678 | 火炬电子 | 30.01 | 49.29 | +0.42 | +1.42% | 147742 | 43958.7 | 3.11% | | 603615 | 茶花股份 | 14.33 | 451.31 | +0.20 | +1.42% | 24381 | 3459.49 | 1.01% | | 301568 | 思泰克 | 43.98 | 45.77 | +0.58 | +1.34% | 33358 | 14683.89 | 7.11% | | 301136 | 招标股份 | 9.88 | -123.85 | +0.13 | +1.33% | 79783 | 7713.391 | 2.90% | | 601123 | 马矿股份 | 13.70 | 25.07 | +0.18 | +1.33% | 55870 | 7596.23 | 5.83% | | 300955 | 嘉亨家化 | 23.12 | -97.63 | +0.30 | +1.31% | 21632 | 4949.9 | 2.15% | | 603209 | 兴通股份 | 14.68 | 12.41 | +0.19 | +1.31% | 53096 | 7770.08 | 1.65% | | 002729 | 好利科技 | 12.56 | 58.91 | +0.16 | +1.29% | 41734 | 5165.73 | 2.38% | | 688807 | 优迅股份 | 189.97 | 139.01 | +2.17 | +1.16% | 12497.38 | 23505.49 | 7.81% | | 300174 | 元力股份 | 14.96 | 25.76 | +0.17 | +1.15% | 78134 | 11649.82 | 2.15% | | 300648 | 星云股份 | 27.50 | -25.70 | +0.30 | +1.10% | 31139 | 8376.79 | 2.29% | | 300685 | 艾德生物 | 19.30 | 21.76 | +0.21 | +1.10% | 78383 | 15068.01 | 2.01% | | 603992 | 松霖科技 | 21.21 | 37.75 | +0.23 | +1.10% | 86155 | 17615.05 | 1.94% | | 601933 | 永辉超市 | 2.92 | -15.59 | +0.03 | +1.04% | 955508.9 | 27670.87 | 1.07% | | 301536 | 星宸科技 | 83.66 | 21.16 | +0.80 | +0.97% | 154360 | 129844.3 | 8.21% | | 300096 | 易联众 | 8.62 | -104.72 | +0.08 | +0.94% | 111648 | 9351.97 | 2.60% | | 301028 | 鼎熔岩 | 10.37 | 18.25 | +0.09 | +0.88% | 37892 | 3898.7 | 1.51% | | 301267 | 华厦眼科 | 15.03 | 26.68 | +0.13 | +0.87% | 104669 | 15715.11 | 1.62% | | 603663 | 三祥新材 | 28.92 | 117.91 | +0.25 | +0.87% | 136940 | 39200.86 | 2.31% | | 600163 | 中闽能源 | 4.92 | 17.95 | +0.04 | +0.82% | 209999 | 10361.32 | 1.10% | | 002674 | 兴业科技 | 17.37 | 37.89 | +0.13 | +0.75% | 93615 | 16164.91 | 3.20% | | 002593 | 日上集团 | 4.07 | 21.27 | +0.03 | +0.74% | 205775 | 8230.34 | 3.67% | | 300946 | 恒而达 | 32.32 | 170.43 | +0.23 | +0.72% | 29036 | 9097.86 | 3.83% | | 688195 | 腾景科技 | 98.24 | 172.86 | +0.66 | +0.68% | 80945.35 | 78530.21 | 4.47% | | 003016 | 欣贺股份 | 6.39 | 52.64 | +0.04 | +0.63% | 44171 | 2802.1 | 1.08% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 99356 | 5101.91 | 1.02% | | 301300 | 远翔新材 | 27.82 | 29.98 | +0.16 | +0.58% | 10321 | 2863.43 | 2.64% | | 300132 | 诺斯贝尔 | 6.00 | 20.68 | +0.03 | +0.50% | 100088 | 5953.4 | 1.97% | | 000797 | 中国武夷 | 2.19 | -2.98 | +0.01 | +0.46% | 257153 | 5572.04 | 1.64% | | 002626 | 金达威 | 17.56 | 46.00 | +0.06 | +0.34% | 93233 | 16257.49 | 1.53% | | 688278 | 特宝生物 | 44.07 | 21.35 | +0.14 | +0.32% | 23869.96 | 10499.35 | 0.58% | | 600802 | 福建水泥 | 6.83 | -12.94 | +0.02 | +0.29% | 570859 | 38361.16 | 12.46% | | 920571 | 国航远洋 | 8.62 | 20.92 | +0.02 | +0.23% | 191396 | 16307.08 | 6.46% | | 002639 | 雪人集团 | 13.83 | -411.05 | +0.01 | +0.07% | 1005912 | 134308.7 | 15.24% | | 600660 | 福耀玻璃 | 53.50 | 16.91 | +0.01 | +0.02% | 113810 | 61239.45 | 0.57% | | 300712 | 永福股份 | 19.10 | -340.53 | -0.01 | -0.05% | 42736 | 8138.129 | 2.29% | | 603162 | 海通发展 | 10.75 | 14.43 | -0.01 | -0.09% | 254927 | 27351.72 | 1.88% | | 603933 | 睿能科技 | 17.00 | 40.89 | -0.02 | -0.12% | 119174 | 19902.46 | 5.74% | | 601166 | 兴业银行 | 19.60 | 5.52 | -0.05 | -0.25% | 1313022 | 256849.8 | 0.62% | | 002398 | 垒知集团 | 3.69 | 90.66 | -0.01 | -0.27% | 170917 | 6289.03 | 2.85% | | 300867 | 圣元环保 | 15.72 | 13.07 | -0.05 | -0.32% | 50954 | 7980.03 | 2.66% | | 688398 | 赛特新材 | 15.65 | 2180.72 | -0.07 | -0.45% | 20895.66 | 3274.234 | 1.25% | | 600686 | 金龙汽车 | 8.48 | 10.69 | -0.04 | -0.47% | 267058 | 22643.39 | 3.72% | | 600711 | 盛屯矿业 | 7.96 | 9.69 | -0.04 | -0.50% | 758259.1 | 60305.4 | 2.45% | | 300198 | *ST纳川 | 1.94 | -7.36 | -0.01 | -0.51% | 79915 | 1551.02 | 0.77% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.05 | -0.76% | 218470 | 13897.39 | 4.32% | | 300300 | 海峡创新 | 9.02 | 53.14 | -0.07 | -0.77% | 885987.1 | 78151.65 | 13.29% | | 301355 | 南王科技 | 10.16 | -34.26 | -0.08 | -0.78% | 37507 | 3828.74 | 2.65% | | 600592 | 龙溪股份 | 15.55 | 42.56 | -0.13 | -0.83% | 415673 | 62061.59 | 10.40% | | 600436 | 片仔癀 | 127.00 | 58.18 | -1.59 | -1.24% | 52028 | 65242.09 | 0.86% | | 300628 | 亿联网络 | 36.38 | 15.79 | -0.50 | -1.36% | 107194 | 39161.81 | 1.48% | | 001233 | 海安集团 | 54.73 | 24.44 | -0.93 | -1.67% | 48184 | 26607.79 | 12.78% | | 601187 | 厦门银行 | 6.91 | 6.73 | -0.12 | -1.71% | 257412 | 17954.9 | 0.98% | | 600753 | ST海钦 | 11.70 | 31.92 | -0.23 | -1.93% | 15813 | 1845.07 | 0.69% | | 601899 | 紫金矿业 | 26.84 | 9.99 | -0.76 | -2.75% | 2815256 | 746904.9 | 1.37% | | 600483 | 福能股份 | 10.49 | 10.97 | -0.32 | -2.96% | 207418 | 21943.94 | 0.75% | | 301196 | 唯科科技 | 67.98 | 39.88 | -7.22 | -9.60% | 121522 | 83271.2 | 11.27% |
|