|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深高速(600548)道路运输业上涨家数:28下跌家数:3平均涨幅:+1.69%平均换手:1.21%总成交额:21.21亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000755 | 山西高速 | 4.80 | 14.98 | +0.24 | +5.26% | 124409 | 5894.497 | 0.85% | | 600119 | *ST长投 | 4.67 | -39.76 | +0.22 | +4.94% | 46682 | 2157.307 | 1.28% | | 601107 | 四川成渝 | 5.39 | 11.11 | +0.19 | +3.65% | 148043 | 7956.302 | 0.68% | | 002357 | 富临运业 | 10.10 | 18.55 | +0.26 | +2.64% | 104843 | 10499.41 | 3.34% | | 600676 | 交运股份 | 6.83 | -20.81 | +0.17 | +2.55% | 169683 | 11632.59 | 1.65% | | 000828 | 东莞控股 | 9.98 | 11.67 | +0.23 | +2.36% | 144831 | 14647.92 | 1.39% | | 000548 | 湖南投资 | 4.46 | 59.03 | +0.10 | +2.29% | 69413 | 3101.009 | 1.39% | | 600561 | 江西长运 | 5.55 | 109.27 | +0.12 | +2.21% | 64247 | 3583.98 | 2.26% | | 600020 | 中原高速 | 3.90 | 13.70 | +0.08 | +2.09% | 129101 | 5039.008 | 0.57% | | 600548 | 深高速 | 8.45 | 18.16 | +0.17 | +2.05% | 23899 | 2010.48 | 0.14% | | 601518 | 吉林高速 | 3.01 | 11.57 | +0.06 | +2.03% | 276872 | 8332.338 | 1.46% | | 600350 | 山东高速 | 10.27 | 15.35 | +0.20 | +1.99% | 87634 | 8934.063 | 0.18% | | 600269 | 赣粤高速 | 4.14 | 8.58 | +0.08 | +1.97% | 176408 | 7285.992 | 0.76% | | 600650 | 锦江在线 | 10.35 | 40.04 | +0.19 | +1.87% | 42557 | 4412.385 | 1.09% | | 600834 | 申通地铁 | 7.07 | 68.66 | +0.12 | +1.73% | 26081 | 1841.485 | 0.55% | | 600012 | 皖通高速 | 15.70 | 14.40 | +0.26 | +1.68% | 49055 | 7682.6 | 0.42% | | 001965 | 招商公路 | 10.20 | 14.97 | +0.16 | +1.59% | 153108 | 15592.87 | 0.23% | | 600368 | 五洲交通 | 3.56 | 10.27 | +0.05 | +1.42% | 105781 | 3768.685 | 0.66% | | 601188 | 龙江交通 | 2.97 | 25.18 | +0.04 | +1.37% | 123158 | 3662.054 | 0.94% | | 600033 | 福建高速 | 3.49 | 10.00 | +0.04 | +1.16% | 218654 | 7647.599 | 0.80% | | 603069 | 海汽集团 | 13.72 | -69.78 | +0.15 | +1.11% | 42763 | 5899.123 | 1.35% | | 600035 | 楚天高速 | 3.75 | 12.02 | +0.04 | +1.08% | 105033 | 3933.032 | 0.65% | | 001220 | 世盟股份 | 30.55 | 22.84 | +0.31 | +1.03% | 9763 | 2986.515 | 4.32% | | 600662 | 外服控股 | 4.20 | 14.15 | +0.04 | +0.96% | 145062 | 6130.982 | 0.64% | | 002682 | 龙洲股份 | 4.66 | -4.45 | +0.04 | +0.87% | 192435 | 9063.71 | 3.42% | | 000429 | 粤高速A | 13.78 | 18.06 | +0.09 | +0.66% | 60493 | 8316.36 | 0.46% | | 600377 | 宁沪高速 | 12.00 | 12.73 | +0.07 | +0.59% | 85730 | 10303.47 | 0.23% | | 603813 | 原尚股份 | 40.10 | -55.57 | +0.20 | +0.50% | 7394 | 2953.892 | 0.70% | | 002800 | 天顺股份 | 14.29 | -90.65 | -0.04 | -0.28% | 26553 | 3828.686 | 1.80% | | 600611 | 大众交通 | 4.25 | -173.98 | -0.02 | -0.47% | 360628 | 15439.84 | 2.31% | | 600106 | 重庆路桥 | 4.97 | 77.58 | -0.03 | -0.60% | 151027 | 7592.346 | 1.14% |
|