|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)软件和信息技术服务业上涨家数:83下跌家数:275平均涨幅:-1.05%平均换手:2.67%总成交额:757.14亿元 更新时间：2026-09-23 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 25.88 | -33.19 | +2.95 | +12.87% | 342307 | 83924.68 | 12.13% | | 603636 | 南威软件 | 8.81 | -9.39 | +0.80 | +9.99% | 725676.9 | 63665.84 | 12.50% | | 688262 | 国芯科技 | 30.59 | -41.18 | +1.99 | +6.96% | 165743.8 | 49464.84 | 4.93% | | 300523 | 辰安科技 | 22.98 | -25.90 | +1.39 | +6.44% | 104453 | 23717.98 | 4.49% | | 688171 | 纬德信息 | 24.01 | 2781.15 | +1.36 | +6.00% | 35454.87 | 8465.383 | 3.03% | | 300895 | 铜牛信息 | 61.82 | -110.00 | +2.81 | +4.76% | 112777 | 69370.65 | 16.53% | | 300609 | 汇纳科技 | 25.81 | -21.60 | +1.13 | +4.58% | 35096 | 8770.2 | 2.93% | | 688228 | 开普云 | 89.02 | -178.30 | +3.75 | +4.40% | 21120.08 | 18640.07 | 3.13% | | 300349 | 金卡智能 | 10.72 | 21.04 | +0.45 | +4.38% | 122411 | 12975.26 | 3.31% | | 603232 | 格尔软件 | 16.92 | -53.76 | +0.70 | +4.32% | 252484 | 41891.07 | 10.92% | | 688702 | 盛科通信 | 341.49 | -973.50 | +13.49 | +4.11% | 77754.12 | 262585.7 | 3.72% | | 300671 | 富满微 | 62.55 | -246.29 | +2.39 | +3.97% | 164327 | 101011.9 | 7.36% | | 688173 | 希荻微 | 13.86 | -57.79 | +0.51 | +3.82% | 84585.07 | 11500.65 | 2.06% | | 000555 | 神州信息 | 10.92 | -81.89 | +0.38 | +3.61% | 482093 | 52202.44 | 4.94% | | 688479 | 友车科技 | 37.80 | 199.61 | +1.30 | +3.56% | 31590.38 | 11801.04 | 3.65% | | 688045 | 必易微 | 62.30 | 75.18 | +2.07 | +3.44% | 14528.87 | 8925.192 | 2.06% | | 920138 | 杰理科技 | 37.57 | 26.50 | +1.14 | +3.13% | 55964 | 20558.39 | 16.17% | | 300613 | 富瀚微 | 86.29 | 42.60 | +2.55 | +3.05% | 108914 | 91856.3 | 4.96% | | 688130 | 晶华微 | 28.19 | -160.78 | +0.79 | +2.88% | 24689.4 | 6817.422 | 4.10% | | 003004 | 声迅股份 | 60.80 | -310.98 | +1.70 | +2.88% | 19707 | 11751.83 | 2.87% | | 688296 | 和达科技 | 28.66 | -40.18 | +0.80 | +2.87% | 55353.65 | 15694.22 | 5.15% | | 002990 | 盛视科技 | 54.61 | 85.15 | +1.49 | +2.80% | 112735 | 61030.01 | 8.17% | | 300472 | ST新元 | 6.93 | -6.20 | +0.17 | +2.51% | 31470 | 2183.9 | 1.23% | | 688207 | 格灵深瞳 | 20.88 | -26.83 | +0.51 | +2.50% | 108475.4 | 22502.82 | 4.19% | | 688259 | 创耀科技 | 33.19 | 63.01 | +0.81 | +2.50% | 9965.93 | 3269.356 | 0.89% | | 300550 | 和仁科技 | 14.35 | 192.39 | +0.35 | +2.50% | 48301 | 6877.44 | 1.84% | | 301085 | 亚康股份 | 87.75 | -68.76 | +2.13 | +2.49% | 61607 | 54288.25 | 10.32% | | 688291 | 金橙子 | 42.25 | 59.31 | +1.00 | +2.42% | 19365.68 | 8013.203 | 1.89% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 381635 | 11678.43 | 2.98% | | 688391 | 钜泉科技 | 27.34 | 166.63 | +0.57 | +2.13% | 12259.47 | 3317.605 | 1.06% | | 688699 | 明微电子 | 71.18 | 106.04 | +1.41 | +2.02% | 33984.71 | 24004.34 | 3.09% | | 300851 | 交大思诺 | 24.77 | 26.55 | +0.47 | +1.93% | 7174 | 1758.54 | 1.27% | | 603859 | 能科科技 | 41.16 | 52.29 | +0.76 | +1.88% | 67816 | 27844.88 | 2.77% | | 301218 | 华是科技 | 48.66 | -187.37 | +0.87 | +1.82% | 77909 | 37400.51 | 10.87% | | 300302 | 同有科技 | 29.37 | 62.95 | +0.52 | +1.80% | 166933 | 48801.99 | 4.49% | | 688651 | 盛邦安全 | 25.58 | -50.77 | +0.44 | +1.75% | 25487.63 | 6479.654 | 5.42% | | 920564 | 天润科技 | 14.04 | -57.39 | +0.24 | +1.74% | 11527 | 1632.352 | 2.34% | | 301315 | 威士顿 | 44.87 | 164.69 | +0.73 | +1.65% | 31108 | 13846.29 | 3.85% | | 688191 | 智洋创新 | 23.52 | -2011.54 | +0.37 | +1.60% | 74883.13 | 17716.29 | 3.20% | | 688589 | 力合微 | 21.31 | 206.36 | +0.31 | +1.48% | 20498.15 | 4340.394 | 1.41% | | 301248 | 杰创智能 | 59.86 | -1106.45 | +0.86 | +1.46% | 26358 | 15593.2 | 2.35% | | 300508 | 维宏股份 | 39.54 | 67.17 | +0.56 | +1.44% | 13730 | 5383.9 | 1.66% | | 688521 | 芯原股份 | 210.94 | -135.27 | +2.91 | +1.40% | 115171 | 242798.2 | 2.19% | | 301095 | 广立微 | 78.35 | 145.59 | +1.08 | +1.40% | 27759 | 21602.48 | 1.59% | | 688252 | 天德钰 | 21.96 | 40.98 | +0.30 | +1.39% | 27334.38 | 5952.39 | 0.67% | | 301197 | 工大科雅 | 28.78 | 167.26 | +0.37 | +1.30% | 40272 | 11497.94 | 3.70% | | 301633 | 港迪技术 | 60.95 | 114.74 | +0.78 | +1.30% | 12572 | 7505.391 | 4.93% | | 688078 | 龙软科技 | 31.59 | -31.45 | +0.39 | +1.25% | 15961.46 | 5048.592 | 2.19% | | 688657 | 浩辰软件 | 34.33 | 70.73 | +0.41 | +1.21% | 7049.909 | 2398.735 | 1.18% | | 300166 | 东方国信 | 12.73 | -65.93 | +0.15 | +1.19% | 660744 | 84276.59 | 7.09% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.12 | +1.19% | 13565 | 1381.18 | 0.45% | | 688631 | 莱斯信息 | 38.22 | 129.09 | +0.44 | +1.16% | 9844.41 | 3755.305 | 0.60% | | 688325 | 赛微微电 | 108.07 | 104.80 | +1.17 | +1.09% | 4159.73 | 4468.7 | 0.51% | | 300588 | 熙菱信息 | 22.22 | -96.41 | +0.24 | +1.09% | 24150 | 5365.44 | 1.37% | | 300287 | 飞利信 | 3.74 | -36.32 | +0.04 | +1.08% | 565561 | 21140.18 | 4.28% | | 688449 | 联芸科技 | 64.76 | 49.19 | +0.57 | +0.89% | 34686.84 | 22495.96 | 1.18% | | 688368 | 晶丰明源 | 147.15 | 281.90 | +1.22 | +0.84% | 35165.19 | 52113.56 | 2.77% | | 300249 | 依米康 | 13.62 | 170.26 | +0.11 | +0.81% | 83309 | 11322.79 | 2.23% | | 688695 | 中创股份 | 19.93 | -42.72 | +0.16 | +0.81% | 7306.04 | 1446.436 | 1.37% | | 688332 | 中科蓝讯 | 98.15 | 9.93 | +0.78 | +0.80% | 31289.12 | 30623.81 | 1.75% | | 301221 | 光庭信息 | 27.92 | 1483.94 | +0.21 | +0.76% | 13776 | 3801.27 | 1.54% | | 300768 | 迪普科技 | 15.36 | 49.08 | +0.11 | +0.72% | 52120 | 7969.82 | 1.24% | | 600406 | 国电南瑞 | 22.39 | 21.41 | +0.16 | +0.72% | 246289 | 54939.76 | 0.31% | | 688188 | 柏楚电子 | 97.80 | 31.49 | +0.67 | +0.69% | 11394.79 | 11076.5 | 0.28% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.05 | +0.66% | 48490 | 3688.65 | 1.32% | | 920953 | 国子软件 | 23.35 | 48.16 | +0.15 | +0.65% | 12400 | 2874.897 | 2.07% | | 301195 | 北路智控 | 27.43 | 28.54 | +0.17 | +0.62% | 7470 | 2037.09 | 0.85% | | 920207 | 众诚科技 | 21.98 | 88.81 | +0.13 | +0.59% | 12755 | 2789.722 | 2.26% | | 300050 | 世纪鼎利 | 7.56 | 320.86 | +0.04 | +0.53% | 319346 | 24275.89 | 5.86% | | 301592 | 六九一二 | 117.91 | 138.13 | +0.60 | +0.51% | 7923 | 9342.72 | 3.39% | | 300578 | 会畅科技 | 15.83 | -59.89 | +0.08 | +0.51% | 39580 | 6118.6 | 2.00% | | 688292 | 浩瀚深度 | 22.48 | -66.35 | +0.11 | +0.49% | 52923.78 | 11826.97 | 3.34% | | 688508 | 芯朋微 | 90.02 | 47.05 | +0.44 | +0.49% | 33612.15 | 30095 | 2.54% | | 300333 | 兆日科技 | 11.66 | 134.11 | +0.05 | +0.43% | 165230 | 18962.2 | 4.94% | | 688691 | 灿芯股份 | 65.80 | -71.46 | +0.25 | +0.38% | 19461.94 | 12759.7 | 2.67% | | 300010 | ST豆神 | 5.34 | -190.36 | +0.02 | +0.38% | 834556.9 | 44130.3 | 5.10% | | 688536 | 思瑞浦 | 356.86 | 118.71 | +1.15 | +0.32% | 13520.69 | 48149.62 | 1.00% | | 688682 | 霍莱沃 | 31.61 | -166.37 | +0.10 | +0.32% | 6409.18 | 2008.255 | 0.63% | | 300789 | 唐源电气 | 16.55 | -58.27 | +0.05 | +0.30% | 28237 | 4681.65 | 2.02% | | 688279 | 峰岹科技 | 216.40 | 82.59 | +0.45 | +0.21% | 9421.42 | 20436.12 | 1.01% | | 600850 | 电科数字 | 14.21 | 40.07 | +0.02 | +0.14% | 59552 | 8455.33 | 0.73% | | 688168 | 安博通 | 45.58 | -72.88 | +0.03 | +0.07% | 52978.89 | 24063.82 | 4.90% | | 301313 | 凡拓数创 | 31.41 | -19.43 | +0.02 | +0.06% | 35509 | 11184.89 | 4.51% | | 688118 | 普元信息 | 20.41 | -232.93 | 0.00 | 0.00% | 15873.83 | 3216.085 | 1.67% | | 688201 | ST信安 | 7.90 | 106.77 | 0.00 | 0.00% | 18029.81 | 1418.888 | 0.57% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 52.53 | 159.42 | -0.01 | -0.02% | 8541.33 | 4476.311 | 0.50% | | 920425 | 乐创技术 | 14.33 | 28.05 | -0.01 | -0.07% | 8912 | 1281.197 | 1.08% | | 300290 | ST荣科 | 7.72 | -29.06 | -0.01 | -0.13% | 469806 | 36673.52 | 7.35% | | 002380 | 科远智慧 | 27.46 | 39.90 | -0.05 | -0.18% | 19079 | 5204.03 | 1.34% | | 688060 | 云涌科技 | 38.13 | -101.81 | -0.07 | -0.18% | 3470.41 | 1320.894 | 0.58% | | 688777 | 中控技术 | 81.57 | 266.15 | -0.15 | -0.18% | 89422.05 | 72327.8 | 1.14% | | 301179 | 泽宇智能 | 20.57 | 47.99 | -0.04 | -0.19% | 19477 | 3996.73 | 0.82% | | 688619 | 罗普特 | 14.87 | -12.44 | -0.03 | -0.20% | 18660.1 | 2754.985 | 1.01% | | 000997 | 新大陆 | 19.72 | 18.08 | -0.04 | -0.20% | 72397 | 14216.09 | 0.72% | | 688562 | 航天软件 | 14.51 | -118.38 | -0.03 | -0.21% | 15471.44 | 2238.128 | 0.39% | | 603869 | ST智知 | 8.56 | 140.31 | -0.02 | -0.23% | 2236 | 191.28 | 0.05% | | 301270 | 汉仪股份 | 32.96 | 334.79 | -0.08 | -0.24% | 10450 | 3430.38 | 1.11% | | 300597 | 吉大通信 | 7.97 | -26.34 | -0.02 | -0.25% | 26880 | 2125.87 | 0.99% | | 688507 | 索辰科技 | 144.42 | -8845.61 | -0.38 | -0.26% | 14482.43 | 20961.05 | 2.94% | | 300442 | 润泽科技 | 66.55 | 20.33 | -0.18 | -0.27% | 277237 | 183525.3 | 1.69% | | 688232 | 新点软件 | 17.80 | 163.04 | -0.05 | -0.28% | 13968.34 | 2483.79 | 0.43% | | 920932 | 科达自控 | 10.52 | -8.24 | -0.03 | -0.28% | 6689 | 701.3309 | 0.77% | | 300493 | 润欣科技 | 13.31 | 95.38 | -0.04 | -0.30% | 91571 | 12101.91 | 1.79% | | 920375 | 派诺科技 | 6.47 | -39.30 | -0.02 | -0.31% | 9434 | 611.6352 | 0.97% | | 688206 | 概伦电子 | 37.93 | -1079.00 | -0.12 | -0.32% | 31262.77 | 11906.74 | 0.72% | | 688787 | 海天瑞声 | 92.67 | 278.31 | -0.31 | -0.33% | 11785.14 | 10891 | 1.95% | | 300025 | 华星创业 | 5.94 | -21.80 | -0.02 | -0.34% | 105342 | 6169.53 | 2.08% | | 301380 | 挖金客 | 34.17 | 88.07 | -0.12 | -0.35% | 14159 | 4830.7 | 1.72% | | 300366 | ST创意 | 5.47 | -5.18 | -0.02 | -0.36% | 24206 | 1324.45 | 0.48% | | 301172 | 君逸数码 | 18.75 | 147.18 | -0.07 | -0.37% | 28701 | 5362.46 | 1.73% | | 688579 | 地纬智能 | 7.97 | 246.85 | -0.03 | -0.38% | 15262.43 | 1212.761 | 0.38% | | 920924 | 广脉科技 | 14.96 | 148.00 | -0.06 | -0.40% | 11696 | 1747.571 | 1.79% | | 301269 | 华大九天 | 89.27 | 3805.48 | -0.36 | -0.40% | 25858 | 23114.97 | 0.47% | | 301185 | 鸥玛软件 | 17.27 | 49.84 | -0.07 | -0.40% | 10076 | 1731.29 | 0.72% | | 300496 | 中科创达 | 56.36 | 48.44 | -0.24 | -0.42% | 46165 | 25977.67 | 1.25% | | 920415 | 恒拓开源 | 8.95 | 44.86 | -0.04 | -0.44% | 11859 | 1066.684 | 1.11% | | 688227 | 品高股份 | 77.54 | -271.54 | -0.38 | -0.49% | 21039.54 | 16234.72 | 1.86% | | 001270 | 铖昌科技 | 99.50 | 149.95 | -0.49 | -0.49% | 27703 | 27398.81 | 1.35% | | 300020 | ST银江 | 3.83 | -1.51 | -0.02 | -0.52% | 68431 | 2633.1 | 0.89% | | 300047 | 天源迪科 | 9.27 | 205.83 | -0.05 | -0.54% | 136484 | 12700.62 | 2.35% | | 688225 | 亚信安全 | 14.69 | -17.04 | -0.08 | -0.54% | 50832.83 | 7444.109 | 1.27% | | 000682 | 东方电子 | 10.70 | 14.17 | -0.06 | -0.56% | 42185 | 4520.78 | 0.31% | | 688052 | 纳芯微 | 254.03 | -498.79 | -1.47 | -0.58% | 11748.2 | 29999.05 | 0.82% | | 920799 | 艾融软件 | 32.53 | 199.33 | -0.19 | -0.58% | 31066 | 10072.76 | 2.59% | | 688109 | 品茗科技 | 72.97 | 334.07 | -0.43 | -0.59% | 3307.56 | 2421.267 | 0.42% | | 688058 | 宝兰德 | 25.80 | -29.68 | -0.17 | -0.65% | 8491.84 | 2184.011 | 1.12% | | 920493 | 并行科技 | 115.56 | 142.68 | -0.77 | -0.66% | 10370 | 11920.25 | 2.32% | | 300559 | 佳发教育 | 13.01 | 377.62 | -0.09 | -0.69% | 32101 | 4190.31 | 1.03% | | 600845 | 宝信软件 | 18.32 | 40.30 | -0.13 | -0.70% | 124171 | 22841.03 | 0.58% | | 688018 | 乐鑫科技 | 122.70 | 35.99 | -0.90 | -0.73% | 53406 | 65801.86 | 3.19% | | 603322 | 超讯科技 | 32.51 | -91.43 | -0.24 | -0.73% | 32379 | 10586.23 | 2.05% | | 688318 | 财富趋势 | 81.52 | 69.48 | -0.63 | -0.77% | 25182.81 | 20558.8 | 0.98% | | 000409 | 云鼎科技 | 8.98 | 78.36 | -0.07 | -0.77% | 30852 | 2766.57 | 0.52% | | 300245 | ST天玑 | 6.19 | -59.26 | -0.05 | -0.80% | 74470 | 4682.19 | 2.54% | | 688435 | 英方软件 | 30.78 | -106.59 | -0.26 | -0.84% | 19276.52 | 5878.082 | 3.44% | | 688365 | 光云科技 | 16.56 | -3032.38 | -0.14 | -0.84% | 324706 | 53848.08 | 7.62% | | 300350 | 华鹏飞 | 4.66 | -54.67 | -0.04 | -0.85% | 383300 | 18100.66 | 8.30% | | 603220 | 中贝通信 | 18.60 | 241.08 | -0.16 | -0.85% | 75516 | 14022.84 | 1.41% | | 688343 | 云天励飞 | 65.93 | -50.63 | -0.57 | -0.86% | 63521.23 | 41921.27 | 1.77% | | 603602 | 纵横通信 | 11.56 | -16.71 | -0.10 | -0.86% | 21157 | 2434.96 | 0.92% | | 002771 | 真视通 | 13.72 | -55.83 | -0.12 | -0.87% | 50412 | 6872.84 | 2.79% | | 300378 | 鼎捷数智 | 38.83 | 34.36 | -0.34 | -0.87% | 133175 | 51896.32 | 4.94% | | 002609 | 捷顺科技 | 7.77 | 77.00 | -0.07 | -0.89% | 25787 | 2004.36 | 0.56% | | 002401 | 中远海科 | 12.17 | 116.44 | -0.11 | -0.90% | 14923 | 1817.35 | 0.40% | | 301159 | 三维天地 | 33.18 | 78.53 | -0.30 | -0.90% | 16582 | 5473.61 | 3.13% | | 300277 | 汽轮科技 | 13.07 | 194.26 | -0.12 | -0.91% | 90320 | 11769.57 | 1.18% | | 002230 | 科大讯飞 | 38.76 | 106.47 | -0.36 | -0.92% | 108836 | 42238.76 | 0.50% | | 603927 | 中科软 | 13.85 | 55.54 | -0.13 | -0.93% | 38450 | 5338.18 | 0.46% | | 301316 | 慧博云通 | 39.82 | 144.00 | -0.38 | -0.95% | 78605 | 31349.87 | 2.01% | | 300579 | 数字认证 | 23.96 | -122.92 | -0.23 | -0.95% | 40636 | 9685.551 | 1.55% | | 688568 | 中科星图 | 31.01 | -68.21 | -0.30 | -0.96% | 41860.07 | 12965.17 | 0.52% | | 920592 | 华信永道 | 27.39 | -47.51 | -0.27 | -0.98% | 51009 | 14261.96 | 10.14% | | 688088 | 虹软科技 | 30.09 | 48.87 | -0.30 | -0.99% | 23038.82 | 6938.41 | 0.57% | | 301208 | 中亦科技 | 30.64 | 66.31 | -0.31 | -1.00% | 6188 | 1897.78 | 0.92% | | 002331 | 皖通科技 | 6.83 | -8.26 | -0.07 | -1.01% | 52158 | 3545.37 | 1.29% | | 600131 | 国网信通 | 14.30 | 27.48 | -0.15 | -1.04% | 27915 | 4008.21 | 0.23% | | 002322 | 理工能科 | 12.01 | 19.48 | -0.13 | -1.07% | 30207 | 3628.45 | 0.86% | | 301162 | 国能日新 | 37.81 | 45.73 | -0.41 | -1.07% | 9329 | 3541.31 | 0.77% | | 301339 | 通行宝 | 11.75 | 31.33 | -0.13 | -1.09% | 32082 | 3778.35 | 0.56% | | 301337 | 亚华电子 | 29.42 | -177.71 | -0.33 | -1.11% | 24125 | 7146.43 | 2.37% | | 300738 | 奥飞数据 | 19.82 | 81.02 | -0.23 | -1.15% | 205086 | 40405.75 | 2.08% | | 920171 | 志晟信息 | 16.07 | 461.21 | -0.19 | -1.17% | 7311 | 1180.064 | 1.08% | | 688369 | 致远互联 | 20.09 | -11.08 | -0.24 | -1.18% | 24263.79 | 4860.846 | 2.11% | | 003007 | 直真科技 | 40.94 | 139.00 | -0.49 | -1.18% | 10131 | 4140.46 | 1.40% | | 301378 | 通达海 | 25.71 | -17.05 | -0.31 | -1.19% | 15177 | 3894.24 | 2.46% | | 301638 | 南网数字 | 21.55 | 83.64 | -0.26 | -1.19% | 42292 | 9114.351 | 1.69% | | 301153 | 中科江南 | 17.38 | 46.01 | -0.21 | -1.19% | 19949 | 3459.18 | 0.60% | | 300872 | 天阳科技 | 15.67 | -59.22 | -0.19 | -1.20% | 55331 | 8678.271 | 1.31% | | 300085 | 银之杰 | 31.33 | -216.84 | -0.38 | -1.20% | 173470 | 54563.86 | 2.91% | | 603206 | 嘉环科技 | 13.91 | 107.95 | -0.17 | -1.21% | 26241 | 3658.5 | 0.86% | | 300603 | 立昂技术 | 8.17 | -23.64 | -0.10 | -1.21% | 81875 | 6669.82 | 2.19% | | 300532 | 今天国际 | 7.35 | 26.00 | -0.09 | -1.21% | 50244 | 3717.85 | 0.83% | | 688229 | 博睿数据 | 62.57 | -26.14 | -0.77 | -1.22% | 3405.63 | 2125.588 | 0.77% | | 300556 | 丝路视觉 | 16.06 | 95.00 | -0.20 | -1.23% | 26456 | 4240.12 | 2.44% | | 688095 | 福昕软件 | 58.90 | 109.65 | -0.75 | -1.26% | 20458.94 | 12039.71 | 2.24% | | 688038 | 中科通达 | 19.48 | -2401.47 | -0.25 | -1.27% | 9831.389 | 1919.489 | 0.84% | | 300598 | 诚迈科技 | 30.85 | -97.22 | -0.40 | -1.28% | 28946 | 8903.23 | 1.33% | | 920184 | 国源科技 | 11.56 | 68.09 | -0.15 | -1.28% | 11775 | 1365.319 | 1.32% | | 300044 | *ST赛为 | 6.16 | -3.75 | -0.08 | -1.28% | 99003 | 6096.76 | 1.38% | | 688588 | 凌志软件 | 9.15 | -116.84 | -0.12 | -1.29% | 18252.6 | 1671.459 | 0.47% | | 002268 | 电科网安 | 14.91 | 209.09 | -0.20 | -1.32% | 94376 | 14090.68 | 1.12% | | 688256 | 寒武纪 | 1105.75 | 208.69 | -15.25 | -1.36% | 42744.5 | 473924.9 | 0.68% | | 600570 | 恒生电子 | 20.22 | 31.10 | -0.28 | -1.37% | 97067 | 19712.18 | 0.51% | | 920508 | 殷图网联 | 14.86 | 234.91 | -0.21 | -1.39% | 3551 | 534.4185 | 1.11% | | 301302 | 华如科技 | 21.91 | -15.89 | -0.31 | -1.40% | 37830 | 8273.88 | 2.72% | | 002777 | 久远银海 | 12.66 | 70.08 | -0.18 | -1.40% | 28391 | 3601.95 | 0.70% | | 002908 | 德生科技 | 7.03 | -115.54 | -0.10 | -1.40% | 27495 | 1941.48 | 0.85% | | 300248 | 新开普 | 8.29 | 77.97 | -0.12 | -1.43% | 42085 | 3486.38 | 1.03% | | 002439 | 启明星辰 | 14.48 | -39.14 | -0.21 | -1.43% | 242084 | 35211.99 | 3.32% | | 300231 | 银信科技 | 8.25 | 126.41 | -0.12 | -1.43% | 48725 | 4008.29 | 1.10% | | 300541 | 先进数通 | 9.56 | 98.03 | -0.14 | -1.44% | 28777 | 2750.54 | 0.74% | | 600602 | 云赛智联 | 16.96 | 115.64 | -0.25 | -1.45% | 104566 | 17779.48 | 0.97% | | 300678 | 中科信息 | 21.62 | 396.47 | -0.32 | -1.46% | 19982 | 4330.2 | 0.68% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.09 | -1.47% | 186075 | 11310.52 | 0.79% | | 688099 | 晶晨股份 | 93.25 | 39.99 | -1.40 | -1.48% | 74384.62 | 69517.72 | 1.76% | | 300941 | 创识科技 | 15.24 | 133.79 | -0.23 | -1.49% | 18456 | 2809.22 | 1.46% | | 002063 | 远光软件 | 5.30 | 33.81 | -0.08 | -1.49% | 133675 | 7137.33 | 0.76% | | 688692 | 达梦数据 | 206.71 | 43.92 | -3.16 | -1.51% | 5360.62 | 11120.43 | 0.72% | | 603383 | 顶点软件 | 27.26 | 28.36 | -0.42 | -1.52% | 11547 | 3152.35 | 0.56% | | 300183 | 东软载波 | 10.91 | -157.42 | -0.17 | -1.53% | 41021 | 4497.13 | 1.11% | | 600718 | 东软集团 | 8.02 | -13.64 | -0.13 | -1.60% | 60330 | 4862.56 | 0.50% | | 002373 | 千方科技 | 7.37 | 149.57 | -0.12 | -1.60% | 76245 | 5651.48 | 0.55% | | 002195 | 岩山科技 | 6.11 | 409.00 | -0.10 | -1.61% | 446417 | 27360.65 | 0.79% | | 600271 | 航天信息 | 6.70 | -15.13 | -0.11 | -1.62% | 77547 | 5222.05 | 0.42% | | 301117 | ST佳缘 | 13.33 | -20.84 | -0.22 | -1.62% | 22423 | 2994.29 | 1.94% | | 002410 | 广联达 | 8.48 | 38.04 | -0.14 | -1.62% | 153379 | 13049.37 | 0.97% | | 301299 | 卓创资讯 | 47.13 | 42.70 | -0.78 | -1.63% | 13613 | 6435.33 | 2.97% | | 300036 | 超图软件 | 10.23 | -53.82 | -0.17 | -1.63% | 44325 | 4548.71 | 1.00% | | 002602 | 世纪华通 | 14.38 | 14.22 | -0.24 | -1.64% | 772872.9 | 111216 | 1.14% | | 300150 | 世纪瑞尔 | 4.18 | -3968.86 | -0.07 | -1.65% | 61567 | 2580.52 | 1.33% | | 300380 | 安硕信息 | 28.47 | 140.64 | -0.48 | -1.66% | 9931 | 2830.65 | 0.78% | | 688327 | 云从科技 | 10.06 | -25.86 | -0.17 | -1.66% | 102491.8 | 10379.93 | 1.23% | | 300235 | 方直科技 | 12.32 | 145.16 | -0.21 | -1.68% | 49510 | 6161.42 | 2.42% | | 300253 | 卫宁健康 | 7.03 | -35.80 | -0.12 | -1.68% | 314691 | 22212 | 1.70% | | 300075 | 数字政通 | 10.36 | -17.59 | -0.18 | -1.71% | 52103 | 5408.51 | 0.99% | | 920090 | *ST同辉 | 3.42 | -12.14 | -0.06 | -1.72% | 9095 | 313.5123 | 0.67% | | 300687 | 赛意信息 | 30.17 | -177.64 | -0.53 | -1.73% | 132400 | 40146.91 | 3.94% | | 300383 | 光环新网 | 11.26 | -24.88 | -0.20 | -1.75% | 237373 | 26829.65 | 1.32% | | 300925 | 法本信息 | 14.07 | 69.00 | -0.25 | -1.75% | 36128 | 5093.84 | 1.03% | | 300682 | 朗新科技 | 8.95 | -92.65 | -0.16 | -1.76% | 73822 | 6646.88 | 0.71% | | 002065 | 东华软件 | 6.68 | 46.94 | -0.12 | -1.76% | 189285 | 12690.07 | 0.64% | | 600797 | 浙大网新 | 6.65 | -68.57 | -0.12 | -1.77% | 96064 | 6398.95 | 0.93% | | 600756 | 浪潮软件 | 13.83 | -18.50 | -0.25 | -1.78% | 40614 | 5617.91 | 1.25% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 67442 | 6308.86 | 1.15% | | 300542 | 新晨科技 | 12.47 | -374.24 | -0.23 | -1.81% | 37150 | 4627 | 1.47% | | 300605 | 恒锋信息 | 10.15 | -25.52 | -0.19 | -1.84% | 26383 | 2676.45 | 2.09% | | 920790 | 联迪信息 | 23.38 | -202.08 | -0.44 | -1.85% | 14577 | 3428.473 | 2.68% | | 300275 | 梅安森 | 9.02 | 72.88 | -0.17 | -1.85% | 27496 | 2486.65 | 1.01% | | 002544 | 普天科技 | 15.90 | 515.36 | -0.30 | -1.85% | 76021 | 12102.33 | 1.12% | | 920670 | 数字人 | 12.66 | 327.86 | -0.24 | -1.86% | 8584 | 1091.27 | 1.29% | | 300608 | 思特奇 | 9.94 | -17.79 | -0.19 | -1.88% | 52531 | 5223.07 | 1.73% | | 603138 | 海量数据 | 15.12 | -45.59 | -0.29 | -1.88% | 119844 | 18108.62 | 4.16% | | 688590 | 新致软件 | 12.47 | -23.21 | -0.24 | -1.89% | 45497.14 | 5678.551 | 1.62% | | 300846 | 首都在线 | 20.07 | -77.15 | -0.39 | -1.91% | 139851 | 28108.54 | 3.36% | | 688111 | 金山办公 | 226.90 | 29.19 | -4.42 | -1.91% | 33098.79 | 75317.89 | 0.71% | | 301236 | 软通动力 | 37.09 | 456.81 | -0.73 | -1.93% | 104600 | 39012.4 | 1.21% | | 300448 | 浩云科技 | 5.56 | -137.41 | -0.11 | -1.94% | 91445 | 5078.8 | 1.43% | | 688051 | 佳华科技 | 25.73 | -14.50 | -0.51 | -1.94% | 18136.9 | 4742.266 | 2.35% | | 300377 | 赢时胜 | 14.08 | -3427.53 | -0.28 | -1.95% | 129379 | 18302.61 | 1.85% | | 300188 | 国投智能 | 10.54 | -10.93 | -0.21 | -1.95% | 87730 | 9269.25 | 1.03% | | 600536 | 中国软件 | 31.47 | 1418.88 | -0.63 | -1.96% | 73658 | 23312.21 | 0.87% | | 300451 | 创业慧康 | 3.49 | -10.43 | -0.07 | -1.97% | 206862 | 7271.23 | 1.35% | | 300212 | *ST易录 | 7.94 | -2.11 | -0.16 | -1.98% | 64503 | 5143.51 | 0.92% | | 688039 | 当虹科技 | 33.44 | -31.55 | -0.68 | -1.99% | 14990.2 | 5032.462 | 1.36% | | 688316 | 青云科技 | 46.35 | -37.25 | -0.95 | -2.01% | 18158.35 | 8403.77 | 3.79% | | 603990 | 麦迪科技 | 19.51 | 341.01 | -0.40 | -2.01% | 139312 | 27283.92 | 4.56% | | 002368 | 太极股份 | 13.14 | -7.33 | -0.27 | -2.01% | 57603 | 7594.06 | 0.93% | | 688031 | 星环科技 | 109.06 | -68.53 | -2.25 | -2.02% | 41777.62 | 45817.5 | 3.45% | | 300730 | 科创信息 | 11.62 | -22.72 | -0.24 | -2.02% | 88634 | 10269.02 | 4.29% | | 688561 | 奇安信 | 29.38 | -21.58 | -0.61 | -2.03% | 66776.26 | 19732.25 | 0.98% | | 300168 | 万达信息 | 4.77 | -16.23 | -0.10 | -2.05% | 152797 | 7295.44 | 1.06% | | 688152 | 麒麟信安 | 36.55 | -74.31 | -0.77 | -2.06% | 17717.9 | 6486.852 | 1.74% | | 300518 | 新迅达 | 26.52 | -35.71 | -0.56 | -2.07% | 59383 | 15678.23 | 2.98% | | 300469 | 信息发展 | 50.31 | -70.78 | -1.09 | -2.12% | 29511 | 14987.86 | 1.19% | | 300440 | 运达科技 | 17.46 | 125.62 | -0.38 | -2.13% | 63376 | 11151.43 | 1.44% | | 300365 | 恒华科技 | 4.53 | -10.23 | -0.10 | -2.16% | 86322 | 3919.37 | 1.69% | | 300339 | 润和软件 | 34.38 | 228.53 | -0.76 | -2.16% | 95130 | 32916.69 | 1.22% | | 600728 | 佳都科技 | 4.47 | 137.52 | -0.10 | -2.19% | 151740 | 6835.06 | 0.71% | | 300674 | 宇信科技 | 16.47 | 22.27 | -0.37 | -2.20% | 111787 | 18459.44 | 1.59% | | 002261 | 拓维信息 | 25.30 | 588.57 | -0.58 | -2.24% | 242787 | 61758.36 | 2.12% | | 688030 | 山石网科 | 19.00 | -24.80 | -0.44 | -2.26% | 38373.3 | 7330.883 | 2.13% | | 600476 | *ST湘邮 | 10.35 | -3.68 | -0.24 | -2.27% | 12976 | 1347.42 | 0.81% | | 002316 | 亚联发展 | 4.28 | 3883.08 | -0.10 | -2.28% | 120786 | 5193.16 | 3.54% | | 300645 | 正元智慧 | 14.04 | 133.53 | -0.33 | -2.30% | 43139 | 6073.39 | 3.10% | | 002929 | 润建股份 | 52.14 | 586.22 | -1.23 | -2.30% | 55276 | 28909.16 | 2.55% | | 688246 | 嘉和美康 | 17.71 | -11.37 | -0.42 | -2.32% | 22192.47 | 3969.858 | 1.61% | | 300513 | 恒实科技 | 7.39 | -3.62 | -0.18 | -2.38% | 63910 | 4739.24 | 2.23% | | 300096 | ST易联众 | 8.99 | -108.92 | -0.22 | -2.39% | 28876 | 2606.41 | 0.67% | | 300399 | 天利科技 | 19.49 | 2979.76 | -0.48 | -2.40% | 29054 | 5687.84 | 1.47% | | 300659 | 中孚信息 | 10.91 | -24.13 | -0.27 | -2.42% | 86561 | 9454.19 | 4.75% | | 300560 | 中富通 | 18.20 | -58.69 | -0.46 | -2.47% | 114511 | 20988.18 | 6.12% | | 300634 | 彩讯股份 | 21.73 | 43.77 | -0.55 | -2.47% | 165136 | 35985.75 | 3.80% | | 300348 | 长亮科技 | 9.48 | -1556.47 | -0.24 | -2.47% | 85700 | 8173.32 | 1.17% | | 688258 | 卓易信息 | 92.00 | 50.36 | -2.33 | -2.47% | 27259.35 | 25124.61 | 3.13% | | 300810 | 中科海讯 | 25.21 | -122.18 | -0.64 | -2.48% | 15459 | 3903.54 | 1.36% | | 600446 | 金证股份 | 10.63 | -85.57 | -0.27 | -2.48% | 96795 | 10367.34 | 1.03% | | 300098 | 高新兴 | 4.29 | -289.27 | -0.11 | -2.50% | 241309 | 10426.35 | 1.57% | | 300051 | 琏升科技 | 8.17 | -24.30 | -0.21 | -2.51% | 119272 | 9781.62 | 3.24% | | 300271 | 华宇软件 | 5.82 | -27.92 | -0.15 | -2.51% | 137126 | 8016.06 | 1.71% | | 603887 | 城地香江 | 8.81 | -47.84 | -0.23 | -2.54% | 101954 | 9042.311 | 1.69% | | 600571 | 信雅达 | 10.33 | 115.09 | -0.27 | -2.55% | 51863 | 5382.91 | 1.13% | | 002093 | 国脉科技 | 7.55 | -469.82 | -0.20 | -2.58% | 284294 | 21409.43 | 2.82% | | 300465 | 高伟达 | 11.32 | 208.79 | -0.30 | -2.58% | 52120 | 5941.17 | 1.17% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 459931 | 13946.33 | 1.98% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.16 | -2.59% | 82349 | 4976.79 | 2.22% | | 002474 | 榕基软件 | 6.38 | -60.18 | -0.17 | -2.60% | 152779 | 9838.42 | 2.84% | | 300525 | 博思软件 | 7.83 | 35.15 | -0.21 | -2.61% | 96187 | 7578.92 | 1.56% | | 300830 | 金现代 | 8.10 | -45.57 | -0.22 | -2.64% | 97914 | 7945.53 | 2.91% | | 688004 | 博汇科技 | 33.82 | -102.72 | -0.92 | -2.65% | 107099.9 | 36176.51 | 13.37% | | 300561 | 汇金科技 | 15.39 | -212.78 | -0.42 | -2.66% | 84744 | 13086.04 | 3.52% | | 301556 | 托普云农 | 61.51 | 53.75 | -1.68 | -2.66% | 14582 | 9000.05 | 4.95% | | 002232 | 启明信息 | 15.20 | 183.91 | -0.42 | -2.69% | 87656 | 13445.75 | 2.15% | | 603189 | *ST网达 | 9.65 | -223.95 | -0.27 | -2.72% | 16315 | 1591.41 | 0.61% | | 300454 | 深信服 | 147.00 | 74.49 | -4.13 | -2.73% | 91948 | 136979.2 | 3.19% | | 688615 | 合合信息 | 90.90 | 38.28 | -2.59 | -2.77% | 42115.66 | 38581.05 | 3.11% | | 300292 | 吴通控股 | 4.51 | 45.94 | -0.13 | -2.80% | 481731 | 21791.93 | 4.31% | | 688244 | 永信至诚 | 16.92 | -42.29 | -0.49 | -2.81% | 74139.27 | 12753.17 | 4.91% | | 688023 | 安恒信息 | 47.51 | -122.60 | -1.38 | -2.82% | 28082.23 | 13425.48 | 2.75% | | 002197 | 证通电子 | 6.54 | -11.91 | -0.19 | -2.82% | 138465 | 9067 | 2.59% | | 002970 | 锐明技术 | 43.80 | 27.81 | -1.28 | -2.84% | 26373 | 11630.05 | 2.00% | | 000948 | 南天信息 | 13.42 | 95.58 | -0.40 | -2.89% | 65339 | 8854.7 | 1.68% | | 688500 | 慧辰股份 | 31.55 | -35.44 | -0.95 | -2.92% | 26178.79 | 8390.038 | 3.49% | | 003029 | 吉大正元 | 17.52 | -31.89 | -0.53 | -2.94% | 73313 | 12939.96 | 4.18% | | 600289 | ST信通 | 4.29 | -5.56 | -0.13 | -2.94% | 22597 | 976.57 | 0.40% | | 300533 | 冰川网络 | 14.14 | 37.13 | -0.43 | -2.95% | 45918 | 6534.98 | 1.99% | | 603171 | 税友股份 | 40.55 | 103.36 | -1.25 | -2.99% | 54846 | 22425.36 | 1.35% | | 300386 | 飞天诚信 | 10.96 | -75.27 | -0.34 | -3.01% | 41805 | 4604.49 | 1.63% | | 600734 | *ST实达 | 1.92 | -34.52 | -0.06 | -3.03% | 315798 | 6114.11 | 1.45% | | 002153 | 石基信息 | 7.67 | -120.34 | -0.24 | -3.03% | 164779 | 12721.2 | 1.03% | | 002421 | 达实智能 | 3.18 | -11.57 | -0.10 | -3.05% | 776856.9 | 24934.89 | 3.82% | | 300250 | 初灵信息 | 15.22 | 82.91 | -0.48 | -3.06% | 76897 | 11789.62 | 4.88% | | 300170 | 汉得信息 | 15.70 | 69.23 | -0.50 | -3.09% | 363620 | 57318.36 | 3.66% | | 002657 | 中科金财 | 15.31 | -30.96 | -0.49 | -3.10% | 64441 | 9923.98 | 1.92% | | 000158 | 常山北明 | 12.78 | 1566.19 | -0.41 | -3.11% | 211140 | 27171.86 | 1.33% | | 300845 | 捷安高科 | 14.14 | 89.01 | -0.47 | -3.22% | 46343 | 6595.45 | 3.19% | | 002912 | 中新赛克 | 25.53 | 590.36 | -0.85 | -3.22% | 208076 | 53196.93 | 12.83% | | 002987 | 京北方 | 10.78 | 36.49 | -0.36 | -3.23% | 86467 | 9416.32 | 0.85% | | 600892 | 大晟文化 | 4.18 | -27.10 | -0.14 | -3.24% | 418152 | 17505.22 | 7.48% | | 300311 | 任子行 | 5.92 | 89.98 | -0.20 | -3.27% | 329724 | 19556.02 | 6.14% | | 300300 | 海峡创新 | 9.14 | 57.72 | -0.31 | -3.28% | 654511 | 60379.64 | 9.82% | | 300074 | 华平股份 | 3.83 | -12.04 | -0.13 | -3.28% | 188530 | 7269.4 | 3.43% | | 300468 | 四方精创 | 22.00 | 175.08 | -0.76 | -3.34% | 230705 | 51047.18 | 4.35% | | 300167 | ST迪威迅 | 4.02 | -33.88 | -0.14 | -3.37% | 64456 | 2603 | 1.82% | | 002212 | 天融信 | 7.07 | -62.25 | -0.25 | -3.42% | 784359.1 | 56006.14 | 6.72% | | 300935 | 盈建科 | 28.10 | -26.07 | -1.01 | -3.47% | 20179 | 5705.71 | 3.35% | | 920092 | 汉鑫科技 | 25.15 | -43.89 | -0.91 | -3.49% | 12252 | 3124.518 | 3.72% | | 300959 | 线上线下 | 96.25 | -299.18 | -3.50 | -3.51% | 17366 | 16795.03 | 2.93% | | 300359 | 全通教育 | 4.07 | -32.83 | -0.15 | -3.55% | 126456 | 5188.13 | 2.00% | | 002298 | 中电鑫龙 | 8.65 | -16.08 | -0.32 | -3.57% | 335556 | 29360.14 | 5.04% | | 002362 | 汉王科技 | 15.94 | -17.29 | -0.59 | -3.57% | 64931 | 10402.06 | 3.13% | | 600410 | 华胜天成 | 15.89 | -48.79 | -0.59 | -3.58% | 847552.9 | 135324.7 | 7.73% | | 300299 | 富春股份 | 5.37 | -109.72 | -0.20 | -3.59% | 153970 | 8320.4 | 2.23% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.24 | -3.63% | 175526 | 11314.77 | 3.89% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.26 | -3.63% | 120609 | 8391.7 | 1.82% | | 603918 | 金桥信息 | 10.59 | -69.56 | -0.40 | -3.64% | 90898 | 9711.5 | 2.49% | | 300017 | 网宿科技 | 15.33 | 49.37 | -0.59 | -3.71% | 898275.1 | 138941 | 3.80% | | 600588 | 用友网络 | 9.53 | -23.71 | -0.37 | -3.74% | 439026 | 42184.12 | 1.28% | | 300996 | 普联软件 | 12.79 | 74.08 | -0.52 | -3.91% | 204515 | 26337.87 | 6.14% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 207117 | 27521.8 | 2.37% | | 603421 | 鼎信通讯 | 6.54 | -6.93 | -0.27 | -3.96% | 260460 | 17095.59 | 3.99% | | 603039 | 泛微网络 | 38.11 | 34.71 | -1.59 | -4.01% | 206651 | 79925.91 | 6.72% | | 002123 | 梦网科技 | 7.97 | -19.86 | -0.34 | -4.09% | 233165 | 18768.13 | 3.24% | | 301213 | 观想科技 | 45.80 | 360.33 | -2.00 | -4.18% | 41532 | 19307.54 | 8.03% | | 920748 | 路桥信息 | 28.15 | -33.66 | -1.23 | -4.19% | 14086 | 4033.373 | 2.00% | | 605398 | 新炬网络 | 22.62 | 1512.92 | -1.01 | -4.27% | 85218 | 19505.12 | 5.24% | | 002279 | 久其软件 | 6.70 | 60.66 | -0.31 | -4.42% | 354627 | 24033.57 | 4.45% | | 300624 | 万兴科技 | 50.19 | -90.34 | -2.56 | -4.85% | 97912 | 49646.42 | 5.72% | | 003005 | 竞业达 | 14.87 | -73.51 | -0.78 | -4.98% | 160550 | 24010.43 | 11.96% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 2070096 | 82335.96 | 12.11% | | 301396 | 宏景科技 | 185.02 | 385.09 | -9.97 | -5.11% | 156250 | 291281.9 | 11.04% | | 688066 | *ST航图 | 8.06 | -1.08 | -0.44 | -5.18% | 129982.1 | 10532.93 | 4.94% | | 000889 | 中嘉博创 | 3.73 | 29.03 | -0.21 | -5.33% | 490987 | 18508.28 | 5.64% | | 920130 | 立方控股 | 17.31 | -29.98 | -1.01 | -5.51% | 39106 | 6829.721 | 6.83% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 203036 | 15516.28 | 4.41% | | 920227 | 美登科技 | 51.89 | 45.24 | -3.11 | -5.65% | 14087 | 7385.189 | 7.95% | | 300369 | 绿盟科技 | 9.34 | -2724.13 | -0.56 | -5.66% | 613170 | 58553.83 | 7.59% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 319108 | 30974.1 | 4.89% | | 301178 | 天亿马 | 35.93 | 832.38 | -2.59 | -6.72% | 48425 | 17576.27 | 7.05% | | 600880 | 博瑞传播 | 4.40 | -62.55 | -0.43 | -8.90% | 831152.9 | 37666.56 | 7.60% | | 002253 | 川大智胜 | 9.24 | -8.69 | -1.03 | -10.03% | 17159 | 1585.49 | 0.82% |
|