|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国软件(600536)北京市上涨家数:154下跌家数:312平均涨幅:-0.46%平均换手:2.33%总成交额:1507.28亿元 更新时间：2026-09-23 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 52.92 | 109.24 | +8.82 | +20.00% | 24962.16 | 12143.69 | 3.70% | | 688489 | 三未信安 | 29.24 | -184.86 | +3.21 | +12.33% | 54598.37 | 15197.64 | 3.24% | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 978312 | 27371.07 | 4.17% | | 301047 | 义翘神州 | 150.00 | 110.42 | +13.78 | +10.12% | 126294 | 185945.3 | 10.56% | | 603803 | 瑞斯康达 | 12.87 | -784.39 | +1.17 | +10.00% | 200784 | 24502.74 | 4.73% | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 90153 | 20983.91 | 3.82% | | 301080 | 百普赛斯 | 129.79 | 120.83 | +10.99 | +9.25% | 184302 | 231849.5 | 14.53% | | 300016 | 北陆药业 | 10.29 | 42.00 | +0.83 | +8.77% | 762664 | 75102.92 | 13.57% | | 300684 | 中石科技 | 119.44 | 100.75 | +7.68 | +6.87% | 305114 | 369429.6 | 14.93% | | 300523 | 辰安科技 | 22.98 | -25.90 | +1.39 | +6.44% | 104453 | 23717.98 | 4.49% | | 688485 | 九州一轨 | 127.98 | -625.35 | +7.48 | +6.21% | 74130.22 | 92756.42 | 4.93% | | 920179 | 凯德石英 | 60.39 | 284.54 | +2.95 | +5.14% | 29395 | 17298.77 | 4.92% | | 688028 | 沃尔德 | 130.19 | 179.76 | +5.97 | +4.81% | 113066.8 | 147366.4 | 7.49% | | 300895 | 铜牛信息 | 61.82 | -110.00 | +2.81 | +4.76% | 112777 | 69370.65 | 16.53% | | 688181 | 八亿时空 | 46.34 | 65.65 | +2.07 | +4.68% | 67292.77 | 30456.39 | 5.06% | | 603087 | 甘李药业 | 73.97 | 38.44 | +3.28 | +4.64% | 133128 | 97190.68 | 2.37% | | 603127 | 昭衍新药 | 47.90 | 36.46 | +1.78 | +3.86% | 446213 | 214228.7 | 7.11% | | 688432 | 有研硅 | 54.44 | 287.88 | +1.88 | +3.58% | 550759.2 | 298244 | 4.41% | | 002383 | 合众思壮 | 8.48 | -34.02 | +0.27 | +3.29% | 478672 | 39891.71 | 6.47% | | 920189 | 康美特 | 21.73 | 30.96 | +0.69 | +3.28% | 51323 | 11064.5 | 6.05% | | 301265 | 华新科技 | 22.53 | 107.22 | +0.67 | +3.06% | 65156 | 14451.63 | 2.67% | | 688272 | 富吉瑞 | 30.36 | -26.03 | +0.90 | +3.05% | 10217.6 | 3043.089 | 1.34% | | 300353 | 东土科技 | 16.91 | 71.53 | +0.48 | +2.92% | 87114 | 14631.15 | 1.61% | | 688456 | 有研粉材 | 78.48 | 90.87 | +2.20 | +2.88% | 64914.31 | 50559.3 | 6.26% | | 003004 | 声迅股份 | 60.80 | -310.98 | +1.70 | +2.88% | 19707 | 11751.83 | 2.87% | | 603392 | 万泰生物 | 26.97 | -89.14 | +0.75 | +2.86% | 73557 | 19753.2 | 0.58% | | 688458 | 美芯晟 | 39.45 | -181.74 | +1.09 | +2.84% | 16549.47 | 6472.7 | 1.77% | | 688280 | 精进电动 | 5.14 | -46.95 | +0.14 | +2.80% | 110165.2 | 5594.028 | 2.12% | | 603588 | 高能环境 | 17.33 | 19.45 | +0.47 | +2.79% | 574180 | 97885.22 | 3.77% | | 688356 | 键凯科技 | 102.11 | 145.50 | +2.71 | +2.73% | 63734.08 | 64661.91 | 10.51% | | 600058 | 五矿发展 | 9.24 | -119.63 | +0.24 | +2.67% | 113483 | 10372.99 | 1.06% | | 688613 | 奥精医疗 | 20.92 | 332.57 | +0.52 | +2.55% | 85062.92 | 17671.88 | 6.21% | | 600246 | 万通发展 | 15.01 | -34.91 | +0.37 | +2.53% | 1323010 | 195287.2 | 7.00% | | 688207 | 格灵深瞳 | 20.88 | -26.83 | +0.51 | +2.50% | 108475.4 | 22502.82 | 4.19% | | 301085 | 亚康股份 | 87.75 | -68.76 | +2.13 | +2.49% | 61607 | 54288.25 | 10.32% | | 920575 | *ST康乐 | 5.45 | -2.90 | +0.13 | +2.44% | 55043 | 3021.635 | 2.93% | | 688291 | 金橙子 | 42.25 | 59.31 | +1.00 | +2.42% | 19365.68 | 8013.203 | 1.89% | | 300445 | 康斯特 | 19.26 | 32.65 | +0.45 | +2.39% | 26767 | 5091.7 | 1.92% | | 300352 | ST信源 | 3.03 | -12.44 | +0.07 | +2.36% | 381635 | 11678.43 | 2.98% | | 600055 | 万东医疗 | 10.57 | -20.04 | +0.24 | +2.32% | 62400 | 6565.43 | 0.89% | | 603860 | 中公高科 | 26.46 | 36.36 | +0.55 | +2.12% | 8694 | 2274.35 | 1.30% | | 300456 | 赛微电子 | 39.21 | 6.87 | +0.79 | +2.06% | 393679 | 153240.2 | 6.59% | | 688236 | 春立医疗 | 14.44 | 19.92 | +0.29 | +2.05% | 14372.83 | 2051.611 | 0.50% | | 300204 | 舒泰神 | 21.07 | -126.88 | +0.42 | +2.03% | 210696 | 44621.52 | 4.64% | | 603598 | 引力传媒 | 19.34 | 279.02 | +0.38 | +2.00% | 553985 | 110347.9 | 20.53% | | 300797 | 钢研纳克 | 13.56 | 29.74 | +0.26 | +1.95% | 30557 | 4095.78 | 0.80% | | 300851 | 交大思诺 | 24.77 | 26.55 | +0.47 | +1.93% | 7174 | 1758.54 | 1.27% | | 601995 | 中金公司 | 32.41 | 11.45 | +0.61 | +1.92% | 424007 | 138992.7 | 1.45% | | 300477 | ST合纵 | 2.67 | -3.06 | +0.05 | +1.91% | 205577 | 5504.6 | 2.06% | | 603859 | 能科科技 | 41.16 | 52.29 | +0.76 | +1.88% | 67816 | 27844.88 | 2.77% | | 688315 | 诺禾致源 | 19.37 | 53.27 | +0.35 | +1.84% | 239660.1 | 45565.19 | 5.76% | | 300302 | 同有科技 | 29.37 | 62.95 | +0.52 | +1.80% | 166933 | 48801.99 | 4.49% | | 688200 | 华峰测控 | 396.61 | 105.43 | +7.02 | +1.80% | 29864.69 | 119031.8 | 1.48% | | 301367 | 瑞迈特 | 47.00 | 26.66 | +0.81 | +1.75% | 12477 | 5831.57 | 1.30% | | 688651 | 盛邦安全 | 25.58 | -50.77 | +0.44 | +1.75% | 25487.63 | 6479.654 | 5.42% | | 001393 | 维通利 | 43.04 | 36.00 | +0.74 | +1.75% | 35505 | 15369.01 | 7.39% | | 000609 | *ST中迪 | 9.99 | -6.82 | +0.17 | +1.73% | 50248 | 5073.34 | 1.73% | | 301333 | 诺思格 | 67.11 | 53.90 | +1.12 | +1.70% | 16866 | 11306.75 | 1.75% | | 920879 | 基康技术 | 12.59 | 30.56 | +0.21 | +1.70% | 9569 | 1196.382 | 0.64% | | 688050 | 爱博医疗 | 39.59 | 32.25 | +0.64 | +1.64% | 17299.46 | 6816.854 | 0.89% | | 601068 | 中铝国际 | 4.47 | 50.94 | +0.07 | +1.59% | 292671 | 13230.14 | 1.14% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.14 | +1.56% | 403264 | 37135.97 | 3.29% | | 920047 | 诺思兰德 | 15.81 | -68.62 | +0.24 | +1.54% | 37000 | 5847.96 | 2.05% | | 688520 | 神州细胞 | 37.36 | -19.59 | +0.55 | +1.49% | 35403.54 | 13212.03 | 0.79% | | 688796 | 百奥赛图 | 136.11 | 166.06 | +1.98 | +1.48% | 27123.06 | 37136.51 | 7.03% | | 688400 | 凌云光 | 47.63 | 31.40 | +0.69 | +1.47% | 61948.55 | 29349.05 | 1.30% | | 300736 | 百邦科技 | 34.75 | -168.78 | +0.50 | +1.46% | 29351 | 10140.44 | 2.35% | | 300667 | 必创科技 | 15.32 | -33.76 | +0.22 | +1.46% | 55631 | 8436.06 | 3.14% | | 603979 | 金诚信 | 75.95 | 16.67 | +1.07 | +1.43% | 30398 | 23122.66 | 0.49% | | 600206 | 有研新材 | 50.66 | 134.86 | +0.71 | +1.42% | 457558 | 229121 | 5.40% | | 600886 | 国投电力 | 14.50 | 16.27 | +0.20 | +1.40% | 160925 | 23184.21 | 0.22% | | 300965 | 恒宇信通 | 43.52 | 1068.35 | +0.59 | +1.37% | 5205 | 2262.65 | 0.95% | | 600007 | 中国国贸 | 19.93 | 16.68 | +0.27 | +1.37% | 15632 | 3121.36 | 0.16% | | 920808 | 曙光数创 | 59.92 | 2809.27 | +0.77 | +1.30% | 10604 | 6319.585 | 0.54% | | 688078 | 龙软科技 | 31.59 | -31.45 | +0.39 | +1.25% | 15961.46 | 5048.592 | 2.19% | | 688722 | 同益中 | 14.62 | 29.07 | +0.18 | +1.25% | 18547.63 | 2683.677 | 0.83% | | 688621 | 阳光诺和 | 75.45 | 170.25 | +0.90 | +1.21% | 18409.99 | 13838.29 | 1.64% | | 920208 | 青矩技术 | 10.95 | 10.32 | +0.13 | +1.20% | 37103 | 4096.971 | 2.30% | | 300166 | 东方国信 | 12.73 | -65.93 | +0.15 | +1.19% | 660744 | 84276.59 | 7.09% | | 920806 | 云星宇 | 10.23 | 42.19 | +0.12 | +1.19% | 13565 | 1381.18 | 0.45% | | 688338 | 赛科希德 | 32.57 | 41.10 | +0.37 | +1.15% | 11204.66 | 3638.653 | 1.06% | | 688349 | 三一重能 | 13.26 | 28.73 | +0.15 | +1.14% | 52193.17 | 6904.575 | 0.33% | | 300287 | 飞利信 | 3.74 | -36.32 | +0.04 | +1.08% | 565561 | 21140.18 | 4.28% | | 300593 | 新雷能 | 33.78 | -104.89 | +0.36 | +1.08% | 133992 | 45643.63 | 2.98% | | 300759 | 康龙化成 | 44.93 | 48.20 | +0.47 | +1.06% | 482027 | 218053.7 | 3.39% | | 003001 | 中岩大地 | 21.30 | -138.61 | +0.22 | +1.04% | 145298 | 30805.9 | 12.71% | | 002780 | 三夫户外 | 14.95 | 27.55 | +0.15 | +1.01% | 58857 | 8745.75 | 4.44% | | 920160 | 北矿检测 | 19.10 | 24.55 | +0.19 | +1.00% | 1598 | 303.9978 | 0.63% | | 688790 | 昂瑞微 | 110.66 | 142.55 | +1.08 | +0.99% | 23721.15 | 26075.23 | 11.92% | | 601598 | 中国外运 | 6.50 | 12.27 | +0.06 | +0.93% | 62783 | 4061.51 | 0.12% | | 688197 | 首药控股 | 39.44 | -68.58 | +0.36 | +0.92% | 19500.75 | 7723.297 | 3.05% | | 603511 | 爱慕股份 | 12.42 | 28.82 | +0.11 | +0.89% | 12585 | 1559.42 | 0.31% | | 301372 | 科净源 | 34.40 | -54.88 | +0.30 | +0.88% | 13139 | 4484.94 | 3.19% | | 000603 | 盛达资源 | 33.69 | 27.27 | +0.29 | +0.87% | 184686 | 62484.19 | 2.77% | | 000725 | 京东方A | 6.05 | 28.52 | +0.05 | +0.83% | 1.363196E+07 | 834698.7 | 3.85% | | 688033 | *ST天宜 | 7.35 | -1.89 | +0.06 | +0.82% | 13960.94 | 1019.787 | 0.25% | | 688466 | 金科环境 | 14.14 | 85.32 | +0.11 | +0.78% | 7565.56 | 1063.286 | 0.62% | | 920579 | 机科股份 | 14.26 | -31.38 | +0.11 | +0.78% | 3900 | 555.3251 | 0.87% | | 688198 | 佰仁医疗 | 73.41 | 60.90 | +0.54 | +0.74% | 2598.79 | 1921.905 | 0.19% | | 300887 | 谱尼测试 | 7.09 | -23.13 | +0.05 | +0.71% | 98048 | 6907.2 | 2.69% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 910892.9 | 13122.09 | 1.09% | | 603267 | 鸿远电子 | 51.80 | 41.95 | +0.35 | +0.68% | 45456 | 23461.27 | 1.97% | | 300928 | 华安鑫创 | 25.19 | -16.17 | +0.17 | +0.68% | 19224 | 4822.34 | 3.52% | | 300406 | 九强生物 | 11.87 | 30.93 | +0.08 | +0.68% | 41689 | 4951.57 | 0.98% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.05 | +0.66% | 48490 | 3688.65 | 1.32% | | 300223 | 君正股份 | 147.05 | 55.25 | +0.95 | +0.65% | 141499 | 209270.2 | 3.35% | | 688811 | 有研复材 | 20.88 | 144.37 | +0.13 | +0.63% | 30813.37 | 6365.162 | 3.34% | | 600582 | 天地科技 | 4.89 | 18.37 | +0.03 | +0.62% | 130990 | 6395.62 | 0.32% | | 600405 | 动力源 | 5.04 | -11.01 | +0.03 | +0.60% | 92499 | 4689.29 | 1.51% | | 000065 | 北方国际 | 10.14 | 15.90 | +0.06 | +0.60% | 187981 | 19167.54 | 1.77% | | 300803 | 指南针 | 58.20 | 247.09 | +0.34 | +0.59% | 155285 | 90277.43 | 1.75% | | 300070 | 碧水源 | 3.43 | 62.65 | +0.02 | +0.59% | 274087 | 9408.71 | 0.79% | | 301598 | 博科测试 | 51.50 | 22.74 | +0.30 | +0.59% | 3367 | 1724.12 | 1.87% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.03 | +0.58% | 92187 | 4840.16 | 1.15% | | 920429 | 康比特 | 10.46 | 27.09 | +0.06 | +0.58% | 13411 | 1399.783 | 1.18% | | 300958 | 建工修复 | 12.36 | -41.03 | +0.07 | +0.57% | 12013 | 1480.71 | 1.32% | | 688687 | 凯因科技 | 18.70 | 320.89 | +0.10 | +0.54% | 27466.26 | 5124.269 | 1.61% | | 300661 | 圣邦股份 | 122.31 | 109.41 | +0.63 | +0.52% | 75061 | 91816.68 | 1.25% | | 688277 | 天智航 | 15.88 | -37.93 | +0.08 | +0.51% | 37207.37 | 5904.402 | 0.80% | | 601111 | 中国国航 | 5.96 | -54.27 | +0.03 | +0.51% | 553686 | 33083.5 | 0.48% | | 688292 | 浩瀚深度 | 22.48 | -66.35 | +0.11 | +0.49% | 52923.78 | 11826.97 | 3.34% | | 300896 | 爱美客 | 93.79 | 25.92 | +0.44 | +0.47% | 18683 | 17553.06 | 0.85% | | 002066 | 瑞泰科技 | 20.39 | -47.29 | +0.09 | +0.44% | 16428 | 3312.71 | 0.71% | | 300860 | 锋尚文化 | 30.69 | -172.34 | +0.13 | +0.43% | 36516 | 11313.64 | 3.34% | | 688015 | 交控科技 | 16.82 | 19.89 | +0.07 | +0.42% | 10440.93 | 1751.222 | 0.55% | | 301508 | 中机认检 | 24.24 | 33.68 | +0.10 | +0.41% | 4246 | 1028.91 | 0.72% | | 002151 | 北斗星通 | 29.87 | -74.50 | +0.12 | +0.40% | 237342 | 71659.59 | 5.36% | | 601618 | 中国中冶 | 2.57 | 96.93 | +0.01 | +0.39% | 570022 | 14681.42 | 0.32% | | 300010 | ST豆神 | 5.34 | -190.36 | +0.02 | +0.38% | 834556.9 | 44130.3 | 5.10% | | 920017 | 星昊医药 | 16.14 | 17.36 | +0.06 | +0.37% | 12021 | 1942.148 | 0.98% | | 601998 | 中信银行 | 9.07 | 7.03 | +0.03 | +0.33% | 263352 | 23722.16 | 0.06% | | 603871 | 嘉友国际 | 12.20 | 12.73 | +0.04 | +0.33% | 49580 | 6033.99 | 0.36% | | 002963 | 豪尔赛 | 23.61 | -29.08 | +0.07 | +0.30% | 64924 | 15036.58 | 4.35% | | 603025 | 大豪科技 | 13.50 | 17.87 | +0.04 | +0.30% | 35851 | 4816.72 | 0.32% | | 002933 | 新兴装备 | 27.88 | 81.48 | +0.08 | +0.29% | 10480 | 2904.06 | 0.90% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 325306 | 11862.33 | 0.11% | | 688570 | 天玛智控 | 14.76 | 182.70 | +0.04 | +0.27% | 4479.35 | 660.3227 | 0.24% | | 688569 | 铁科轨道 | 18.60 | 20.31 | +0.05 | +0.27% | 5334.13 | 993.4414 | 0.25% | | 600900 | 长江电力 | 28.08 | 18.98 | +0.06 | +0.21% | 574404 | 161093.5 | 0.23% | | 688253 | 英诺特 | 57.78 | 156.67 | +0.11 | +0.19% | 7575.3 | 4345.448 | 0.55% | | 000786 | 北新建材 | 16.08 | 11.64 | +0.03 | +0.19% | 153889 | 25013.38 | 0.91% | | 002271 | 东方雨虹 | 10.74 | 158.15 | +0.02 | +0.19% | 359954 | 38958.62 | 1.85% | | 688172 | 燕东微 | 47.06 | -69.26 | +0.08 | +0.17% | 53606.15 | 25345.68 | 0.45% | | 300011 | 鼎汉技术 | 5.90 | -90.29 | +0.01 | +0.17% | 28822 | 1688.45 | 0.57% | | 300291 | 百纳千成 | 5.94 | -5.18 | +0.01 | +0.17% | 985828.9 | 57539.53 | 10.59% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 25804.84 | 1696.921 | 0.64% | | 001220 | 世盟股份 | 32.07 | 22.81 | +0.04 | +0.12% | 6060 | 1944.92 | 2.63% | | 000938 | 紫光股份 | 33.81 | 34.39 | +0.04 | +0.12% | 835930 | 280599.6 | 2.92% | | 601888 | 中国中免 | 52.31 | 26.56 | +0.04 | +0.08% | 115538 | 60538.57 | 0.59% | | 601886 | 江河集团 | 13.40 | 21.00 | +0.01 | +0.07% | 73675 | 9913.91 | 0.65% | | 688168 | 安博通 | 45.58 | -72.88 | +0.03 | +0.07% | 52978.89 | 24063.82 | 4.90% | | 000969 | 安泰科技 | 17.27 | 43.07 | +0.01 | +0.06% | 76267 | 13127.16 | 0.73% | | 600511 | 国药股份 | 26.13 | 10.23 | +0.01 | +0.04% | 19353 | 5063.32 | 0.35% | | 603590 | 康辰药业 | 29.97 | 27.93 | +0.01 | +0.03% | 10571 | 3169.48 | 0.66% | | 000605 | 渤海股份 | 5.91 | 237.58 | 0.00 | 0.00% | 23310 | 1374.7 | 0.66% | | 600658 | 电子城 | 4.15 | -2.46 | 0.00 | 0.00% | 132182 | 5537.94 | 1.18% | | 601588 | 北辰实业 | 1.79 | -2.64 | 0.00 | 0.00% | 548559 | 9952.44 | 2.06% | | 601668 | 中国建筑 | 4.30 | 5.61 | 0.00 | 0.00% | 1832244 | 79110.84 | 0.44% | | 002306 | ST云网 | 2.22 | -31.44 | 0.00 | 0.00% | 61079 | 1338.66 | 0.75% | | 300200 | 高盟新材 | 8.53 | 46.15 | 0.00 | 0.00% | 42882 | 3636.55 | 1.01% | | 002612 | 朗姿股份 | 17.26 | 9.17 | 0.00 | 0.00% | 45469 | 7781.58 | 1.74% | | 601800 | 中国交建 | 5.86 | 7.63 | 0.00 | 0.00% | 146107 | 8585.3 | 0.12% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603616 | 韩建河山 | 5.61 | -62.81 | 0.00 | 0.00% | 95086 | 5382.88 | 2.46% | | 688201 | ST信安 | 7.90 | 106.77 | 0.00 | 0.00% | 18029.81 | 1418.888 | 0.57% | | 601868 | 中国能建 | 2.43 | 20.22 | 0.00 | 0.00% | 1295216 | 31488.68 | 0.40% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688563 | 航材股份 | 54.50 | 50.36 | -0.02 | -0.04% | 18663.46 | 10097.39 | 1.38% | | 601136 | 首创证券 | 14.52 | 32.06 | -0.01 | -0.07% | 87370 | 12761.52 | 0.32% | | 600161 | 天坛生物 | 12.35 | 32.25 | -0.01 | -0.08% | 59420 | 7375.19 | 0.30% | | 300384 | 三联虹普 | 11.90 | 24.09 | -0.01 | -0.08% | 11304 | 1346.02 | 0.51% | | 300003 | 乐普医疗 | 11.60 | 27.75 | -0.01 | -0.09% | 72441 | 8413.91 | 0.46% | | 000729 | 燕京啤酒 | 11.03 | 15.74 | -0.01 | -0.09% | 223857 | 24894.01 | 0.89% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.01 | -0.11% | 470695 | 41686.31 | 0.25% | | 600463 | 空港股份 | 8.28 | -29.95 | -0.01 | -0.12% | 29587 | 2451.31 | 0.99% | | 600085 | 同仁堂 | 23.63 | 33.41 | -0.03 | -0.13% | 23613 | 5589.45 | 0.17% | | 600528 | 中铁工业 | 6.82 | 11.72 | -0.01 | -0.15% | 36008 | 2463.39 | 0.16% | | 600977 | 中国电影 | 13.53 | 216.17 | -0.02 | -0.15% | 193170 | 25933.9 | 1.03% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 256370 | 15984.63 | 0.17% | | 601728 | 中国电信 | 6.11 | 18.79 | -0.01 | -0.16% | 380616 | 23323.2 | 0.05% | | 601186 | 中国铁建 | 6.03 | 5.01 | -0.01 | -0.17% | 214739 | 12986.48 | 0.19% | | 603060 | 国检集团 | 5.45 | 47.13 | -0.01 | -0.18% | 25620 | 1403.04 | 0.32% | | 601658 | 邮储银行 | 5.32 | 7.12 | -0.01 | -0.19% | 948496.9 | 50412.22 | 0.13% | | 688562 | 航天软件 | 14.51 | -118.38 | -0.03 | -0.21% | 15471.44 | 2238.128 | 0.39% | | 920703 | 广厦环能 | 9.63 | 17.05 | -0.02 | -0.21% | 3586 | 345.7322 | 0.67% | | 688009 | 中国通号 | 4.67 | 13.97 | -0.01 | -0.21% | 104691.8 | 4885.957 | 0.12% | | 002985 | 北摩高科 | 27.94 | 42.22 | -0.06 | -0.21% | 22011 | 6157.82 | 0.66% | | 002701 | 奥瑞金 | 4.39 | 12.97 | -0.01 | -0.23% | 119816 | 5286.13 | 0.47% | | 301270 | 汉仪股份 | 32.96 | 334.79 | -0.08 | -0.24% | 10450 | 3430.38 | 1.11% | | 688729 | 屹唐股份 | 24.70 | 101.58 | -0.06 | -0.24% | 177806.2 | 44047.35 | 1.02% | | 600062 | 华润双鹤 | 16.06 | 10.34 | -0.04 | -0.25% | 34282 | 5522.86 | 0.33% | | 601628 | 中国人寿 | 38.59 | 4.40 | -0.10 | -0.26% | 117992 | 45543.44 | 0.06% | | 600138 | 中青旅 | 7.06 | 131.75 | -0.02 | -0.28% | 50730 | 3599.38 | 0.70% | | 301668 | 昊创瑞通 | 32.30 | 47.45 | -0.10 | -0.31% | 6021 | 1932.47 | 2.47% | | 603516 | 淳中科技 | 85.28 | 38.42 | -0.28 | -0.33% | 21461 | 18263.82 | 1.06% | | 601818 | 光大银行 | 3.00 | 5.39 | -0.01 | -0.33% | 867371.1 | 26058.41 | 0.19% | | 688787 | 海天瑞声 | 92.67 | 278.31 | -0.31 | -0.33% | 11785.14 | 10891 | 1.95% | | 601766 | 中国中车 | 5.96 | 12.28 | -0.02 | -0.33% | 610637 | 36513.79 | 0.25% | | 300073 | 当升科技 | 38.30 | 24.77 | -0.13 | -0.34% | 44501 | 17037.66 | 0.88% | | 301380 | 挖金客 | 34.17 | 88.07 | -0.12 | -0.35% | 14159 | 4830.7 | 1.72% | | 600008 | 首创环保 | 2.73 | 11.91 | -0.01 | -0.36% | 424712 | 11644.42 | 0.58% | | 688411 | 海博思创 | 165.39 | 23.81 | -0.64 | -0.39% | 9270.599 | 15329.05 | 0.70% | | 002707 | 众信旅游 | 5.16 | -1896.37 | -0.02 | -0.39% | 125693 | 6507.73 | 1.45% | | 301276 | 嘉曼服饰 | 17.56 | 21.96 | -0.07 | -0.40% | 11097 | 1939.67 | 1.54% | | 301269 | 华大九天 | 89.27 | 3805.48 | -0.36 | -0.40% | 25858 | 23114.97 | 0.47% | | 688282 | 理工导航 | 53.40 | -233.80 | -0.22 | -0.41% | 4006.78 | 2131.137 | 0.45% | | 920122 | 中纺标 | 24.20 | 87.15 | -0.10 | -0.41% | 9360 | 2276.205 | 2.50% | | 601066 | 中信建投 | 23.67 | 14.61 | -0.10 | -0.42% | 53812 | 12749.23 | 0.08% | | 920344 | 三元基因 | 21.29 | 194.23 | -0.09 | -0.42% | 29565 | 6328.731 | 2.60% | | 300496 | 中科创达 | 56.36 | 48.44 | -0.24 | -0.42% | 46165 | 25977.67 | 1.25% | | 600489 | 中金黄金 | 23.37 | 17.18 | -0.10 | -0.43% | 328714 | 77309.63 | 0.68% | | 001280 | 中国铀业 | 62.84 | 69.58 | -0.27 | -0.43% | 13303 | 8378.19 | 0.77% | | 601669 | 中国电建 | 4.59 | 9.41 | -0.02 | -0.43% | 373155 | 17196.84 | 0.29% | | 600429 | 三元股份 | 4.54 | -30.42 | -0.02 | -0.44% | 62295 | 2842.09 | 0.42% | | 301370 | 国科恒泰 | 8.62 | 151.58 | -0.04 | -0.46% | 14807 | 1277.61 | 0.31% | | 601088 | 中国神华 | 47.29 | 19.00 | -0.22 | -0.46% | 106289 | 50377.63 | 0.06% | | 601390 | 中国中铁 | 4.29 | 5.34 | -0.02 | -0.46% | 624667 | 26967.11 | 0.31% | | 600299 | 安迪苏 | 8.38 | 19.56 | -0.04 | -0.48% | 156784 | 13104.55 | 0.51% | | 688169 | 石头科技 | 116.93 | 18.15 | -0.57 | -0.49% | 27172.48 | 31734.59 | 1.05% | | 601398 | 工商银行 | 8.08 | 7.70 | -0.04 | -0.49% | 1596346 | 128796 | 0.06% | | 601881 | 中国银河 | 12.12 | 9.58 | -0.06 | -0.49% | 103553 | 12566.83 | 0.14% | | 600859 | 王府井 | 9.85 | -165.74 | -0.05 | -0.51% | 89047 | 8836.9 | 0.79% | | 688658 | 悦康药业 | 13.77 | -23.08 | -0.07 | -0.51% | 93449.84 | 12901.52 | 2.08% | | 300455 | 航天智装 | 17.11 | -532.83 | -0.09 | -0.52% | 25688 | 4389.17 | 0.36% | | 688652 | 京仪装备 | 147.22 | 165.14 | -0.78 | -0.53% | 21914.17 | 32407.24 | 1.81% | | 603970 | 中农立华 | 11.09 | 19.30 | -0.06 | -0.54% | 15062 | 1667.4 | 0.56% | | 601169 | 北京银行 | 5.49 | 5.55 | -0.03 | -0.54% | 952415.1 | 52223.02 | 0.45% | | 600861 | 北京人力 | 12.71 | 9.38 | -0.07 | -0.55% | 5607 | 713.33 | 0.10% | | 601857 | 中国石油 | 10.73 | 11.15 | -0.06 | -0.56% | 709716.9 | 76152.96 | 0.04% | | 603098 | 森特股份 | 10.72 | 62.40 | -0.06 | -0.56% | 22104 | 2368.76 | 0.41% | | 300034 | 钢研高纳 | 15.96 | 100.54 | -0.09 | -0.56% | 52868 | 8409.13 | 0.69% | | 002462 | 嘉事堂 | 12.33 | 39.58 | -0.07 | -0.56% | 16583 | 2048.6 | 0.57% | | 600028 | 中国石化 | 5.28 | 17.73 | -0.03 | -0.56% | 1736458 | 92440.07 | 0.18% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.02 | -0.57% | 26262 | 921.69 | 0.06% | | 300374 | 中铁装配 | 10.02 | -18.59 | -0.06 | -0.60% | 37509 | 3776.97 | 1.53% | | 002542 | *ST中岩 | 1.65 | -3.09 | -0.01 | -0.60% | 82460 | 1360.31 | 0.47% | | 600372 | 中航机载 | 11.50 | 53.84 | -0.07 | -0.61% | 151465 | 17444.31 | 0.31% | | 605305 | 中际联合 | 30.74 | 12.29 | -0.19 | -0.61% | 17329 | 5333.83 | 0.82% | | 300139 | 晓程科技 | 46.91 | 78.05 | -0.29 | -0.61% | 123179 | 57941.63 | 5.27% | | 600657 | 信达地产 | 3.22 | -1.67 | -0.02 | -0.62% | 816672 | 26657.4 | 2.86% | | 601816 | 京沪高铁 | 4.71 | 16.91 | -0.03 | -0.63% | 646694 | 30567.52 | 0.13% | | 002573 | 清新环境 | 3.13 | -11.40 | -0.02 | -0.63% | 89072 | 2801 | 0.63% | | 688080 | 映翰通 | 38.53 | 23.87 | -0.25 | -0.64% | 5894.52 | 2265.089 | 0.80% | | 002392 | 北京利尔 | 7.67 | 16.09 | -0.05 | -0.65% | 61828 | 4768.22 | 0.53% | | 920819 | 颖泰生物 | 3.06 | -14.07 | -0.02 | -0.65% | 40366 | 1235.309 | 0.33% | | 688058 | 宝兰德 | 25.80 | -29.68 | -0.17 | -0.65% | 8491.84 | 2184.011 | 1.12% | | 920493 | 并行科技 | 115.56 | 142.68 | -0.77 | -0.66% | 10370 | 11920.25 | 2.32% | | 688084 | 晶品特装 | 44.50 | -128.64 | -0.30 | -0.67% | 9620.04 | 4258.634 | 1.27% | | 002658 | 雪迪龙 | 7.35 | 32.26 | -0.05 | -0.68% | 21839 | 1603.43 | 0.61% | | 002893 | 京能热力 | 10.19 | 41.09 | -0.07 | -0.68% | 43181 | 4387.26 | 2.14% | | 300485 | 赛升药业 | 8.72 | -23.74 | -0.06 | -0.68% | 28434 | 2490 | 1.04% | | 603569 | 长久物流 | 5.77 | -38.65 | -0.04 | -0.69% | 22460 | 1296.85 | 0.37% | | 002371 | 北方华创 | 668.27 | 85.32 | -4.65 | -0.69% | 28476 | 191041.8 | 0.39% | | 600560 | 金自天正 | 11.30 | 52.97 | -0.08 | -0.70% | 15242 | 1722.91 | 0.68% | | 301175 | 中科环保 | 5.58 | 19.88 | -0.04 | -0.71% | 89218 | 4988.93 | 1.43% | | 600050 | 中国联通 | 4.18 | 18.89 | -0.03 | -0.71% | 649850 | 27220.32 | 0.21% | | 600166 | 福田汽车 | 2.77 | 14.70 | -0.02 | -0.72% | 559689 | 15616.01 | 0.71% | | 600159 | 大龙地产 | 2.76 | -8.26 | -0.02 | -0.72% | 181969 | 5092.37 | 2.19% | | 600031 | 三一重工 | 17.59 | 18.21 | -0.13 | -0.73% | 495079 | 87699.02 | 0.58% | | 601226 | 华电科工 | 6.70 | 43.50 | -0.05 | -0.74% | 75808 | 5071.76 | 0.65% | | 301293 | 三博脑科 | 50.83 | 221.66 | -0.38 | -0.74% | 29534 | 14994.41 | 1.72% | | 603986 | 兆易创新 | 399.06 | 35.43 | -3.04 | -0.76% | 225315 | 906117.3 | 3.36% | | 600056 | 中国医药 | 8.98 | 31.36 | -0.07 | -0.77% | 59625 | 5381.95 | 0.40% | | 002350 | 北京科锐 | 14.00 | 454.48 | -0.11 | -0.78% | 60227 | 8415.409 | 1.14% | | 601089 | 福元医药 | 16.32 | 20.21 | -0.13 | -0.79% | 25834 | 4252.53 | 0.54% | | 300296 | 利亚德 | 4.92 | 65.22 | -0.04 | -0.81% | 260565 | 12880.52 | 1.12% | | 600916 | 中国黄金 | 7.37 | 52.45 | -0.06 | -0.81% | 96686 | 7146.78 | 0.58% | | 601939 | 建设银行 | 10.83 | 8.18 | -0.09 | -0.82% | 728286 | 78755.91 | 0.76% | | 301571 | 国科天成 | 74.38 | 56.22 | -0.62 | -0.83% | 53872 | 39710.84 | 4.52% | | 601117 | 中国化学 | 7.17 | 6.76 | -0.06 | -0.83% | 228649 | 16436.88 | 0.38% | | 002186 | 全聚德 | 9.49 | 326.32 | -0.08 | -0.84% | 25711 | 2449.99 | 0.84% | | 600361 | 创新新材 | 3.50 | 15.80 | -0.03 | -0.85% | 186680 | 6569.03 | 0.50% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1557708 | 54064.78 | 0.44% | | 001289 | 龙源电力 | 15.01 | 35.41 | -0.13 | -0.86% | 19622 | 2950.89 | 0.04% | | 600100 | 同方股份 | 6.86 | 93.25 | -0.06 | -0.87% | 104600 | 7196.609 | 0.31% | | 002771 | 真视通 | 13.72 | -55.83 | -0.12 | -0.87% | 50412 | 6872.84 | 2.79% | | 601288 | 农业银行 | 6.82 | 8.01 | -0.06 | -0.87% | 2664762 | 181344.7 | 0.08% | | 600195 | 中牧股份 | 6.68 | 48.93 | -0.06 | -0.89% | 38586 | 2590.31 | 0.38% | | 301159 | 三维天地 | 33.18 | 78.53 | -0.30 | -0.90% | 16582 | 5473.61 | 3.13% | | 600288 | 大恒科技 | 10.97 | 25.85 | -0.10 | -0.90% | 67551 | 7387.4 | 1.55% | | 603927 | 中科软 | 13.85 | 55.54 | -0.13 | -0.93% | 38450 | 5338.18 | 0.46% | | 300579 | 数字认证 | 23.96 | -122.92 | -0.23 | -0.95% | 40636 | 9685.551 | 1.55% | | 688568 | 中科星图 | 31.01 | -68.21 | -0.30 | -0.96% | 41860.07 | 12965.17 | 0.52% | | 688326 | 经纬恒润 | 58.87 | -36.25 | -0.58 | -0.98% | 3835.23 | 2260.1 | 0.34% | | 920592 | 华信永道 | 27.39 | -47.51 | -0.27 | -0.98% | 51009 | 14261.96 | 10.14% | | 000758 | 中色股份 | 6.00 | 18.66 | -0.06 | -0.99% | 147958 | 8917.87 | 0.75% | | 300289 | 利德曼 | 5.96 | -125.42 | -0.06 | -1.00% | 46257 | 2769.29 | 0.85% | | 301208 | 中亦科技 | 30.64 | 66.31 | -0.31 | -1.00% | 6188 | 1897.78 | 0.92% | | 601718 | ST际华 | 1.96 | -16.97 | -0.02 | -1.01% | 73550 | 1447.64 | 0.17% | | 601908 | 京运通 | 2.94 | -4.28 | -0.03 | -1.01% | 231162 | 6823.38 | 0.96% | | 002713 | 东易日盛 | 10.77 | 137.01 | -0.11 | -1.01% | 127940 | 13828.42 | 2.44% | | 301169 | 零点有数 | 54.73 | -138.55 | -0.56 | -1.01% | 11212 | 6134.22 | 1.56% | | 920553 | 凯腾精工 | 6.83 | 77.81 | -0.07 | -1.01% | 3365 | 230.7661 | 0.36% | | 300449 | 汉邦高科 | 6.66 | -38.01 | -0.07 | -1.04% | 62771 | 4164.75 | 1.63% | | 600733 | 北汽蓝谷 | 4.73 | -7.18 | -0.05 | -1.05% | 1034490 | 49742.74 | 1.71% | | 603903 | 中持股份 | 15.11 | -38.10 | -0.16 | -1.05% | 207316 | 31258.36 | 8.12% | | 301120 | 新特电气 | 14.89 | 113.74 | -0.16 | -1.06% | 28489 | 4249.31 | 1.26% | | 301162 | 国能日新 | 37.81 | 45.73 | -0.41 | -1.07% | 9329 | 3541.31 | 0.77% | | 605178 | 时空科技 | 73.98 | -35.46 | -0.81 | -1.08% | 69474 | 50434.86 | 7.01% | | 300662 | 科锐国际 | 20.98 | 12.20 | -0.23 | -1.08% | 18766 | 3934.33 | 0.96% | | 300191 | 潜能恒信 | 31.58 | 53.50 | -0.35 | -1.10% | 63531 | 20002.45 | 2.87% | | 600037 | 歌华有线 | 7.10 | 38.38 | -0.08 | -1.11% | 115912 | 8241.88 | 0.83% | | 600266 | 城建发展 | 4.42 | -8.74 | -0.05 | -1.12% | 430827 | 19347.24 | 2.00% | | 002829 | 星网宇达 | 20.23 | 234.51 | -0.23 | -1.12% | 27466 | 5546.41 | 1.82% | | 000959 | 首钢股份 | 3.48 | 30.49 | -0.04 | -1.14% | 182782 | 6432.9 | 0.25% | | 600258 | 首旅酒店 | 11.22 | 14.66 | -0.13 | -1.15% | 186179 | 21011.65 | 1.67% | | 600980 | 北矿科技 | 19.57 | 27.31 | -0.23 | -1.16% | 21056 | 4118.13 | 1.11% | | 300774 | 倍杰特 | 10.05 | 265.86 | -0.12 | -1.18% | 66173 | 6633.19 | 3.24% | | 688369 | 致远互联 | 20.09 | -11.08 | -0.24 | -1.18% | 24263.79 | 4860.846 | 2.11% | | 003007 | 直真科技 | 40.94 | 139.00 | -0.49 | -1.18% | 10131 | 4140.46 | 1.40% | | 688509 | 正元地信 | 4.16 | -16.18 | -0.05 | -1.19% | 41248.98 | 1733.254 | 1.07% | | 301153 | 中科江南 | 17.38 | 46.01 | -0.21 | -1.19% | 19949 | 3459.18 | 0.60% | | 601988 | 中国银行 | 6.57 | 8.50 | -0.08 | -1.20% | 2087542 | 136956.1 | 0.10% | | 688229 | 博睿数据 | 62.57 | -26.14 | -0.77 | -1.22% | 3405.63 | 2125.588 | 0.77% | | 600855 | 航天长峰 | 12.99 | -36.19 | -0.16 | -1.22% | 46831 | 6073.12 | 1.00% | | 000860 | 顺鑫农业 | 10.45 | -27.21 | -0.13 | -1.23% | 102023 | 10828.96 | 1.38% | | 000008 | 神州高铁 | 2.39 | -8.18 | -0.03 | -1.24% | 216884 | 5225.63 | 0.80% | | 002385 | 大北农 | 3.16 | -8.71 | -0.04 | -1.25% | 446678 | 14124.39 | 1.30% | | 002739 | 儒意电影 | 8.52 | -101.81 | -0.11 | -1.27% | 309855 | 26373.21 | 1.48% | | 920184 | 国源科技 | 11.56 | 68.09 | -0.15 | -1.28% | 11775 | 1365.319 | 1.32% | | 601336 | 新华保险 | 57.92 | 4.08 | -0.76 | -1.30% | 65640 | 38170.59 | 0.31% | | 600860 | 京城股份 | 7.59 | -41.21 | -0.10 | -1.30% | 50115 | 3828.09 | 1.13% | | 688047 | 龙芯中科 | 105.70 | -110.21 | -1.40 | -1.31% | 41853.51 | 44450.49 | 1.04% | | 601858 | 中国科传 | 21.37 | 35.80 | -0.29 | -1.34% | 74115 | 15885.53 | 0.94% | | 601319 | 中国人保 | 8.06 | 6.27 | -0.11 | -1.35% | 414396 | 33525.13 | 0.12% | | 605599 | 菜百股份 | 13.81 | 9.67 | -0.19 | -1.36% | 42194 | 5833.3 | 0.54% | | 688256 | 寒武纪 | 1105.75 | 208.69 | -15.25 | -1.36% | 42744.5 | 473924.9 | 0.68% | | 000970 | 中科三环 | 11.60 | 146.08 | -0.16 | -1.36% | 107586 | 12486.97 | 0.88% | | 920508 | 殷图网联 | 14.86 | 234.91 | -0.21 | -1.39% | 3551 | 534.4185 | 1.11% | | 301302 | 华如科技 | 21.91 | -15.89 | -0.31 | -1.40% | 37830 | 8273.88 | 2.72% | | 300719 | 安达维尔 | 11.99 | -164.08 | -0.17 | -1.40% | 17366 | 2079.89 | 0.97% | | 002439 | 启明星辰 | 14.48 | -39.14 | -0.21 | -1.43% | 242084 | 35211.99 | 3.32% | | 300231 | 银信科技 | 8.25 | 126.41 | -0.12 | -1.43% | 48725 | 4008.29 | 1.10% | | 300541 | 先进数通 | 9.56 | 98.03 | -0.14 | -1.44% | 28777 | 2750.54 | 0.74% | | 002413 | 雷科防务 | 8.18 | -170.71 | -0.12 | -1.45% | 534389 | 43884.3 | 4.13% | | 600155 | 华创云信 | 6.11 | 39.03 | -0.09 | -1.45% | 172816 | 10625.39 | 0.79% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.09 | -1.47% | 186075 | 11310.52 | 0.79% | | 300688 | 创业黑马 | 36.24 | -126.32 | -0.54 | -1.47% | 55668 | 20356.92 | 3.75% | | 601600 | 中国铝业 | 9.13 | 8.96 | -0.14 | -1.51% | 1115472 | 102444.1 | 0.84% | | 300251 | 光线传媒 | 11.06 | -61.89 | -0.17 | -1.51% | 204715 | 22639.49 | 0.74% | | 600968 | 海油发展 | 3.85 | 9.98 | -0.06 | -1.53% | 252550 | 9778.14 | 0.25% | | 688597 | 煜邦电力 | 6.32 | 321.12 | -0.10 | -1.56% | 50140.04 | 3179.688 | 1.49% | | 300002 | 神州泰岳 | 8.13 | 23.73 | -0.13 | -1.57% | 208383 | 17093.32 | 1.13% | | 688795 | 摩尔线程 | 435.92 | -276.36 | -7.08 | -1.60% | 37962.92 | 166654.6 | 6.78% | | 002373 | 千方科技 | 7.37 | 149.57 | -0.12 | -1.60% | 76245 | 5651.48 | 0.55% | | 600764 | 中国海防 | 18.41 | 160.86 | -0.30 | -1.60% | 39890 | 7359.06 | 0.56% | | 688068 | 热景生物 | 95.10 | -34.00 | -1.55 | -1.60% | 22192.86 | 21144.46 | 2.39% | | 603000 | 人民网 | 17.11 | 79.12 | -0.28 | -1.61% | 171384 | 29461.82 | 1.55% | | 600271 | 航天信息 | 6.70 | -15.13 | -0.11 | -1.62% | 77547 | 5222.05 | 0.42% | | 300005 | 探路者 | 10.91 | 87.53 | -0.18 | -1.62% | 221561 | 24245.88 | 2.53% | | 002410 | 广联达 | 8.48 | 38.04 | -0.14 | -1.62% | 153379 | 13049.37 | 0.97% | | 601698 | 中国卫通 | 23.61 | 266.83 | -0.39 | -1.62% | 129125 | 30567.68 | 0.31% | | 002878 | 元隆雅图 | 12.66 | -115.90 | -0.21 | -1.63% | 36891 | 4682.06 | 1.56% | | 300036 | 超图软件 | 10.23 | -53.82 | -0.17 | -1.63% | 44325 | 4548.71 | 1.00% | | 601126 | 四方股份 | 39.53 | 37.98 | -0.66 | -1.64% | 107438 | 42624.61 | 1.30% | | 300150 | 世纪瑞尔 | 4.18 | -3968.86 | -0.07 | -1.65% | 61567 | 2580.52 | 1.33% | | 300055 | 万邦达 | 5.83 | -20.32 | -0.10 | -1.69% | 81847 | 4800.39 | 1.29% | | 300075 | 数字政通 | 10.36 | -17.59 | -0.18 | -1.71% | 52103 | 5408.51 | 0.99% | | 920090 | *ST同辉 | 3.42 | -12.14 | -0.06 | -1.72% | 9095 | 313.5123 | 0.67% | | 300383 | 光环新网 | 11.26 | -24.88 | -0.20 | -1.75% | 237373 | 26829.65 | 1.32% | | 600118 | 中国卫星 | 57.79 | 679.19 | -1.03 | -1.75% | 136047 | 78764.53 | 1.15% | | 002065 | 东华软件 | 6.68 | 46.94 | -0.12 | -1.76% | 189285 | 12690.07 | 0.64% | | 000151 | 中成股份 | 9.99 | 8.17 | -0.18 | -1.77% | 61748 | 6181.92 | 2.01% | | 001391 | 国货航 | 3.86 | 20.83 | -0.07 | -1.78% | 277292 | 10751.25 | 1.83% | | 002649 | 博彦科技 | 9.35 | 107.97 | -0.17 | -1.79% | 67442 | 6308.86 | 1.15% | | 601016 | 节能风电 | 3.28 | 51.16 | -0.06 | -1.80% | 759286 | 25030.18 | 1.26% | | 000402 | 金融街 | 2.73 | -1.83 | -0.05 | -1.80% | 1051074 | 29416.05 | 3.52% | | 603698 | 航天工程 | 21.26 | 55.89 | -0.39 | -1.80% | 59858 | 12723.37 | 1.12% | | 300213 | 佳讯飞鸿 | 6.53 | -25.77 | -0.12 | -1.80% | 66929 | 4359.03 | 1.21% | | 300542 | 新晨科技 | 12.47 | -374.24 | -0.23 | -1.81% | 37150 | 4627 | 1.47% | | 001210 | 金房能源 | 29.18 | 33.75 | -0.54 | -1.82% | 21640 | 6378.41 | 2.27% | | 600730 | *ST高科 | 9.14 | -40.96 | -0.17 | -1.83% | 63241 | 5745.68 | 1.08% | | 920145 | 恒合股份 | 10.13 | -51.59 | -0.19 | -1.84% | 2235 | 229.0188 | 0.46% | | 300048 | 合康新能 | 4.78 | -72.50 | -0.09 | -1.85% | 63973 | 3068.9 | 0.57% | | 300608 | 思特奇 | 9.94 | -17.79 | -0.19 | -1.88% | 52531 | 5223.07 | 1.73% | | 603138 | 海量数据 | 15.12 | -45.59 | -0.29 | -1.88% | 119844 | 18108.62 | 4.16% | | 000882 | 华联股份 | 1.55 | -8.07 | -0.03 | -1.90% | 715708 | 11299.18 | 2.62% | | 300846 | 首都在线 | 20.07 | -77.15 | -0.39 | -1.91% | 139851 | 28108.54 | 3.36% | | 688111 | 金山办公 | 226.90 | 29.19 | -4.42 | -1.91% | 33098.79 | 75317.89 | 0.71% | | 301236 | 软通动力 | 37.09 | 456.81 | -0.73 | -1.93% | 104600 | 39012.4 | 1.21% | | 688051 | 佳华科技 | 25.73 | -14.50 | -0.51 | -1.94% | 18136.9 | 4742.266 | 2.35% | | 600791 | 京能置业 | 7.02 | -2.84 | -0.14 | -1.96% | 156607 | 11284.96 | 3.46% | | 600536 | 中国软件 | 31.47 | 1418.88 | -0.63 | -1.96% | 73658 | 23312.21 | 0.87% | | 300212 | *ST易录 | 7.94 | -2.11 | -0.16 | -1.98% | 64503 | 5143.51 | 0.92% | | 601061 | 中信金属 | 11.37 | 14.23 | -0.23 | -1.98% | 92858 | 10638.31 | 0.19% | | 300045 | 华力创通 | 11.82 | -72.39 | -0.24 | -1.99% | 102638 | 12144.23 | 1.96% | | 688316 | 青云科技 | 46.35 | -37.25 | -0.95 | -2.01% | 18158.35 | 8403.77 | 3.79% | | 002368 | 太极股份 | 13.14 | -7.33 | -0.27 | -2.01% | 57603 | 7594.06 | 0.93% | | 688561 | 奇安信 | 29.38 | -21.58 | -0.61 | -2.03% | 66776.26 | 19732.25 | 0.98% | | 300079 | 数码视讯 | 4.81 | 175.14 | -0.10 | -2.04% | 175969 | 8455.81 | 1.36% | | 601898 | 中煤能源 | 13.93 | 10.08 | -0.30 | -2.11% | 144903 | 20262.86 | 0.16% | | 002659 | 凯文教育 | 4.60 | -164.06 | -0.10 | -2.13% | 88526 | 4100.91 | 1.48% | | 300365 | 恒华科技 | 4.53 | -10.23 | -0.10 | -2.16% | 86322 | 3919.37 | 1.69% | | 603377 | ST东时 | 3.17 | -2.75 | -0.07 | -2.16% | 38184 | 1210.37 | 0.53% | | 300674 | 宇信科技 | 16.47 | 22.27 | -0.37 | -2.20% | 111787 | 18459.44 | 1.59% | | 002038 | 双鹭药业 | 5.78 | -8.21 | -0.13 | -2.20% | 160815 | 9365.06 | 1.89% | | 002662 | 峰璟股份 | 3.11 | 28.48 | -0.07 | -2.20% | 120331 | 3780.47 | 0.80% | | 600578 | 京能电力 | 5.22 | 9.89 | -0.12 | -2.25% | 426503 | 22409.66 | 0.64% | | 688246 | 嘉和美康 | 17.71 | -11.37 | -0.42 | -2.32% | 22192.47 | 3969.858 | 1.61% | | 002599 | 盛通股份 | 5.46 | -727.65 | -0.13 | -2.33% | 54054 | 2964.52 | 1.31% | | 603613 | 国联股份 | 20.52 | 11.14 | -0.49 | -2.33% | 78266 | 16177.14 | 1.09% | | 000931 | 中关村 | 4.58 | -166.47 | -0.11 | -2.35% | 158654 | 7313.81 | 2.11% | | 600376 | 首开股份 | 3.32 | -1.29 | -0.08 | -2.35% | 740596 | 25038.07 | 2.87% | | 600715 | 文投控股 | 1.65 | -96.41 | -0.04 | -2.37% | 446152 | 7369.88 | 1.56% | | 300513 | 恒实科技 | 7.39 | -3.62 | -0.18 | -2.38% | 63910 | 4739.24 | 2.23% | | 300332 | 天壕能源 | 4.85 | -14.83 | -0.12 | -2.41% | 156257 | 7630.02 | 1.92% | | 300315 | 掌趣科技 | 4.00 | -64.26 | -0.10 | -2.44% | 480076 | 19286.02 | 1.77% | | 300612 | 宣亚国际 | 12.39 | -23.38 | -0.31 | -2.44% | 46835 | 5788.54 | 2.57% | | 002995 | 天地在线 | 17.44 | -32.14 | -0.44 | -2.46% | 64058 | 11228.31 | 5.26% | | 300810 | 中科海讯 | 25.21 | -122.18 | -0.64 | -2.48% | 15459 | 3903.54 | 1.36% | | 600313 | 农发种业 | 7.00 | 111.22 | -0.18 | -2.51% | 332709 | 23322 | 3.07% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.09 | -2.51% | 64025 | 2258.7 | 0.79% | | 300271 | 华宇软件 | 5.82 | -27.92 | -0.15 | -2.51% | 137126 | 8016.06 | 1.71% | | 300552 | 万集科技 | 20.31 | -38.35 | -0.53 | -2.54% | 27007 | 5488.36 | 1.96% | | 002721 | 金一文化 | 2.68 | 78.84 | -0.07 | -2.55% | 368848 | 9916.85 | 1.39% | | 601101 | 昊华能源 | 13.23 | 23.55 | -0.35 | -2.58% | 107349 | 14382.35 | 0.75% | | 300465 | 高伟达 | 11.32 | 208.79 | -0.30 | -2.58% | 52120 | 5941.17 | 1.17% | | 600198 | 大唐电信 | 7.52 | -264.85 | -0.20 | -2.59% | 149521 | 11267.56 | 1.15% | | 688339 | 亿华通 | 18.42 | -7.24 | -0.49 | -2.59% | 66112.14 | 12181.1 | 3.38% | | 300081 | ST恒信 | 3.37 | -5.42 | -0.09 | -2.60% | 59308 | 2038.29 | 0.98% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.40 | -2.61% | 232140 | 34876.02 | 2.26% | | 002310 | 东方新能 | 2.22 | -186.70 | -0.06 | -2.63% | 760090 | 17054.3 | 1.73% | | 688004 | 博汇科技 | 33.82 | -102.72 | -0.92 | -2.65% | 107099.9 | 36176.51 | 13.37% | | 000620 | 盈新发展 | 3.28 | -20.81 | -0.09 | -2.67% | 3699214 | 124778.3 | 7.92% | | 300182 | 捷成股份 | 5.00 | 64.80 | -0.14 | -2.72% | 738470 | 37051.95 | 3.06% | | 000798 | 中水渔业 | 10.11 | 37.06 | -0.29 | -2.79% | 129527 | 13147.4 | 3.54% | | 688244 | 永信至诚 | 16.92 | -42.29 | -0.49 | -2.81% | 74139.27 | 12753.17 | 4.91% | | 600683 | 京投发展 | 9.65 | -5.65 | -0.28 | -2.82% | 199045 | 19622.61 | 2.69% | | 600435 | 北方导航 | 11.35 | -396.26 | -0.33 | -2.83% | 127289 | 14543.83 | 0.84% | | 688500 | 慧辰股份 | 31.55 | -35.44 | -0.95 | -2.92% | 26178.79 | 8390.038 | 3.49% | | 300858 | 科拓生物 | 15.21 | 51.11 | -0.47 | -3.00% | 48656 | 7394.93 | 2.49% | | 300386 | 飞天诚信 | 10.96 | -75.27 | -0.34 | -3.01% | 41805 | 4604.49 | 1.63% | | 002153 | 石基信息 | 7.67 | -120.34 | -0.24 | -3.03% | 164779 | 12721.2 | 1.03% | | 601991 | 大唐发电 | 5.40 | 12.02 | -0.17 | -3.05% | 1780980 | 97060.07 | 1.44% | | 300065 | 海兰信 | 15.34 | 675.11 | -0.49 | -3.10% | 189269 | 29234.7 | 2.88% | | 300444 | 双杰电气 | 8.76 | 22.30 | -0.28 | -3.10% | 179799 | 15849.92 | 2.87% | | 002657 | 中科金财 | 15.31 | -30.96 | -0.49 | -3.10% | 64441 | 9923.98 | 1.92% | | 300430 | *ST益通 | 4.64 | -1.32 | -0.15 | -3.13% | 114528 | 5394.72 | 4.41% | | 603888 | 新华网 | 17.87 | 41.35 | -0.58 | -3.14% | 228885 | 41263.47 | 3.08% | | 920263 | 中航泰达 | 6.39 | -18.54 | -0.21 | -3.18% | 15019 | 963.2099 | 1.47% | | 600871 | 石化油服 | 2.12 | 59.44 | -0.07 | -3.20% | 1070215 | 22907.04 | 0.79% | | 002755 | 奥赛康 | 12.96 | 60.98 | -0.43 | -3.21% | 165539 | 21740.52 | 1.78% | | 002987 | 京北方 | 10.78 | 36.49 | -0.36 | -3.23% | 86467 | 9416.32 | 0.85% | | 002738 | 中矿资源 | 44.34 | 21.86 | -1.50 | -3.27% | 142901 | 63605.54 | 2.01% | | 300072 | 海新能科 | 3.49 | -12.72 | -0.12 | -3.32% | 155277 | 5465.46 | 0.67% | | 002453 | 华软科技 | 5.13 | -17.18 | -0.18 | -3.39% | 972224.9 | 51165.76 | 15.12% | | 300058 | 蓝色光标 | 13.57 | 143.42 | -0.48 | -3.42% | 2083211 | 284930.8 | 5.99% | | 300935 | 盈建科 | 28.10 | -26.07 | -1.01 | -3.47% | 20179 | 5705.71 | 3.35% | | 600962 | 国投中鲁 | 26.33 | 390.89 | -0.97 | -3.55% | 79460 | 21175.75 | 3.03% | | 002362 | 汉王科技 | 15.94 | -17.29 | -0.59 | -3.57% | 64931 | 10402.06 | 3.13% | | 600410 | 华胜天成 | 15.89 | -48.79 | -0.59 | -3.58% | 847552.9 | 135324.7 | 7.73% | | 002148 | 北纬科技 | 6.38 | 1548.41 | -0.24 | -3.63% | 175526 | 11314.77 | 3.89% | | 002642 | 荣联科技 | 6.90 | 267.43 | -0.26 | -3.63% | 120609 | 8391.7 | 1.82% | | 300157 | 新锦动力 | 3.69 | -915.84 | -0.14 | -3.66% | 222145 | 8283.591 | 3.02% | | 600588 | 用友网络 | 9.53 | -23.71 | -0.37 | -3.74% | 439026 | 42184.12 | 1.28% | | 000839 | 国安股份 | 2.83 | -470.72 | -0.11 | -3.74% | 681456.9 | 19386.1 | 1.74% | | 300785 | 值得买 | 36.26 | 87.03 | -1.41 | -3.74% | 158429 | 58308.83 | 12.18% | | 603818 | 曲美家居 | 3.83 | -15.01 | -0.15 | -3.77% | 267300 | 10352.2 | 3.89% | | 300825 | 阿尔特 | 12.32 | -36.75 | -0.50 | -3.90% | 229284 | 28136.34 | 4.73% | | 300229 | 拓尔思 | 13.19 | -29.63 | -0.54 | -3.93% | 207117 | 27521.8 | 2.37% | | 300418 | 昆仑万维 | 42.96 | 157.36 | -1.77 | -3.96% | 487892 | 211143.3 | 4.15% | | 603082 | 北自科技 | 49.54 | 56.45 | -2.06 | -3.99% | 75537 | 37765.16 | 18.62% | | 000802 | 北京文化 | 3.91 | -13.09 | -0.17 | -4.17% | 580945 | 22827.51 | 8.12% | | 605069 | 正和生态 | 11.63 | -9.82 | -0.52 | -4.28% | 106258 | 12425.34 | 5.02% | | 002467 | 二六三 | 4.87 | -19.73 | -0.22 | -4.32% | 1172285 | 57769.84 | 8.57% | | 002279 | 久其软件 | 6.70 | 60.66 | -0.31 | -4.42% | 354627 | 24033.57 | 4.45% | | 603533 | 掌阅科技 | 22.65 | -149.59 | -1.05 | -4.43% | 220559 | 50323.72 | 5.03% | | 300364 | 中文在线 | 24.52 | -36.64 | -1.27 | -4.92% | 524111 | 129483.8 | 7.93% | | 003005 | 竞业达 | 14.87 | -73.51 | -0.78 | -4.98% | 160550 | 24010.43 | 11.96% | | 300324 | 旋极信息 | 3.93 | -14.32 | -0.21 | -5.07% | 2070096 | 82335.96 | 12.11% | | 300071 | 福石控股 | 4.11 | -59.25 | -0.22 | -5.08% | 491086 | 20431.99 | 5.19% | | 001259 | 利仁科技 | 46.28 | 315.06 | -2.60 | -5.32% | 14508 | 6860.1 | 3.05% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 203036 | 15516.28 | 4.41% | | 300369 | 绿盟科技 | 9.34 | -2724.13 | -0.56 | -5.66% | 613170 | 58553.83 | 7.59% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 319108 | 30974.1 | 4.89% | | 920021 | 流金科技 | 8.11 | 162.11 | -0.63 | -7.21% | 306141 | 25313.5 | 12.37% | | 603778 | 国晟科技 | 8.65 | -10.14 | -0.75 | -7.98% | 849022 | 75788.67 | 13.21% | | 601949 | 中国出版 | 6.08 | 21.85 | -0.54 | -8.16% | 1075841 | 66473.8 | 5.65% | | 300788 | 中信出版 | 30.79 | 68.11 | -4.00 | -11.50% | 169835 | 54028.78 | 8.93% |
|