|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 温州宏丰(300283)电气机械和器材制造业上涨家数:256下跌家数:111平均涨幅:+0.99%平均换手:4.02%总成交额:2255.23亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 36.86 | -2847.15 | +6.14 | +19.99% | 155192 | 54128.23 | 13.26% | | 300105 | 龙源技术 | 8.18 | -65.10 | +1.27 | +18.38% | 790130 | 63040.51 | 15.33% | | 300911 | 亿田智能 | 22.21 | -24.73 | +2.71 | +13.90% | 186558 | 40480.43 | 10.89% | | 300933 | 中辰股份 | 6.58 | -303.58 | +0.79 | +13.64% | 328662 | 20639.94 | 6.01% | | 300129 | 泰胜风能 | 9.52 | 57.65 | +1.08 | +12.80% | 834247.1 | 77530.46 | 11.61% | | 301310 | 鑫宏业 | 58.64 | 82.82 | +6.02 | +11.44% | 139701 | 81851.16 | 22.91% | | 600192 | 长城电工 | 6.66 | -8.06 | +0.61 | +10.08% | 116228 | 7460.938 | 2.63% | | 002606 | 大连电瓷 | 13.70 | 23.95 | +1.25 | +10.04% | 129196 | 17699.8 | 3.07% | | 002865 | 钧达股份 | 55.94 | -13.44 | +5.09 | +10.01% | 138779 | 75234.55 | 6.07% | | 002346 | 柘中股份 | 21.81 | 34.53 | +1.98 | +9.98% | 95315 | 20597.81 | 2.43% | | 001208 | 华菱线缆 | 15.99 | 94.09 | +1.45 | +9.97% | 438222 | 67207.48 | 13.75% | | 300484 | 蓝海华腾 | 13.80 | 80.85 | +1.25 | +9.96% | 142400 | 19863.78 | 8.56% | | 603355 | 莱克电气 | 28.36 | 27.62 | +2.55 | +9.88% | 55070 | 14897.06 | 0.96% | | 688818 | 电科蓝天 | 78.30 | 363.38 | +6.88 | +9.63% | 345969.8 | 270632.7 | 26.21% | | 301696 | 三瑞智能 | 125.19 | 106.79 | +9.78 | +8.47% | 69125 | 85836.83 | 22.98% | | 300342 | 天银机电 | 46.54 | 1381.62 | +3.62 | +8.43% | 595305 | 279356.2 | 14.16% | | 300217 | 东方电热 | 4.44 | 47.03 | +0.29 | +6.99% | 512062 | 22411.24 | 4.12% | | 600481 | 双良节能 | 4.60 | -7.04 | +0.27 | +6.24% | 1303585 | 60185.38 | 6.32% | | 301012 | 扬电科技 | 23.64 | 104.06 | +1.33 | +5.96% | 137240 | 33012.85 | 6.97% | | 300141 | 和顺电气 | 9.50 | -60.72 | +0.51 | +5.67% | 108836 | 10250.86 | 4.27% | | 300048 | 合康新能 | 4.77 | 242.47 | +0.25 | +5.53% | 245905 | 11761.22 | 2.18% | | 301590 | 优优绿能 | 139.30 | 142.25 | +7.24 | +5.48% | 14576 | 21520.91 | 16.94% | | 920770 | 艾能聚 | 10.10 | 30.37 | +0.52 | +5.43% | 39101 | 3911.751 | 4.77% | | 002471 | 中超控股 | 5.82 | -1114.78 | +0.29 | +5.24% | 1515633 | 88856.7 | 11.28% | | 920368 | 连城数控 | 27.12 | 367.03 | +1.31 | +5.08% | 73837 | 20055.07 | 3.31% | | 300427 | 红相股份 | 6.43 | -105.07 | +0.30 | +4.89% | 282786 | 18214.11 | 5.62% | | 300153 | 科泰电源 | 23.91 | 133.24 | +1.11 | +4.87% | 225686 | 54377.32 | 7.09% | | 688408 | 中信博 | 27.44 | -35.62 | +1.26 | +4.81% | 60267.29 | 16502.94 | 2.75% | | 300118 | 东方日升 | 10.98 | -4.29 | +0.49 | +4.67% | 679116.9 | 75404.02 | 7.33% | | 300447 | 全信股份 | 14.10 | 161.43 | +0.60 | +4.44% | 91416 | 12981.69 | 4.54% | | 920985 | 海泰新能 | 4.72 | -2.12 | +0.20 | +4.42% | 32469 | 1522.761 | 1.48% | | 920926 | 鸿智科技 | 10.20 | 43.07 | +0.40 | +4.08% | 8124 | 821.9821 | 1.01% | | 603679 | 华体科技 | 18.88 | -24.39 | +0.73 | +4.02% | 64313 | 12120.93 | 3.62% | | 600212 | 绿能慧充 | 5.03 | 1648.98 | +0.19 | +3.93% | 186710 | 9450.511 | 3.52% | | 603331 | 百达精工 | 10.89 | -8.93 | +0.41 | +3.91% | 74000 | 8001.9 | 3.66% | | 688429 | 时创能源 | 9.84 | -14.41 | +0.37 | +3.91% | 32992.95 | 3247.902 | 0.82% | | 920718 | 合肥高科 | 9.87 | 39.82 | +0.37 | +3.89% | 13294 | 1297.9 | 3.08% | | 603685 | 晨丰科技 | 29.75 | 204.05 | +1.11 | +3.88% | 59742 | 17963.34 | 2.97% | | 002692 | 远程股份 | 3.78 | -47.91 | +0.14 | +3.85% | 185447 | 7004.09 | 2.58% | | 301658 | 首航新能 | 24.84 | 147.51 | +0.91 | +3.80% | 55989 | 13889.64 | 5.75% | | 605196 | 华通线缆 | 24.32 | 40.28 | +0.88 | +3.75% | 207255 | 50104.59 | 4.10% | | 002227 | *ST特迅 | 6.46 | -24.57 | +0.23 | +3.69% | 33349 | 2110.43 | 1.36% | | 300713 | 英可瑞 | 12.64 | -19.21 | +0.44 | +3.61% | 36291 | 4558.05 | 4.06% | | 002706 | 良信股份 | 10.18 | 52.31 | +0.35 | +3.56% | 326771 | 33673.7 | 3.57% | | 002249 | 大洋电机 | 7.32 | 16.45 | +0.25 | +3.54% | 985128.9 | 72250.32 | 5.29% | | 688772 | 珠海冠宇 | 17.94 | 49.73 | +0.61 | +3.52% | 533483.2 | 95902.02 | 4.69% | | 300833 | 浩洋股份 | 35.90 | 28.31 | +1.21 | +3.49% | 19880 | 7016.52 | 2.45% | | 301226 | 祥明智能 | 30.61 | 318.51 | +1.03 | +3.48% | 30825 | 9613.52 | 2.83% | | 688033 | *ST天宜 | 6.90 | -1.74 | +0.23 | +3.45% | 43989.79 | 2982.318 | 0.78% | | 688599 | 天合光能 | 12.98 | -5.07 | +0.43 | +3.43% | 404596.6 | 52640 | 1.73% | | 603583 | 捷昌驱动 | 23.50 | 27.05 | +0.75 | +3.30% | 65371 | 15460.93 | 1.71% | | 603028 | 赛福天 | 6.59 | -37.23 | +0.21 | +3.29% | 58753 | 3875.8 | 2.07% | | 600651 | 飞乐音响 | 5.65 | 235.48 | +0.18 | +3.29% | 308228 | 17460.01 | 1.23% | | 300510 | 金冠股份 | 3.19 | -7.54 | +0.10 | +3.24% | 234014 | 7448.03 | 2.84% | | 600416 | 湘电股份 | 9.28 | 61.38 | +0.29 | +3.23% | 281783 | 26163.37 | 1.91% | | 002309 | 中利集团 | 2.58 | 217.62 | +0.08 | +3.20% | 1185231 | 30456.21 | 4.93% | | 920496 | 许昌智能 | 6.18 | 103.69 | +0.19 | +3.17% | 22846 | 1400.186 | 1.58% | | 300407 | 凯发电气 | 10.41 | 47.11 | +0.32 | +3.17% | 59849 | 6175.7 | 2.31% | | 600202 | 哈空调 | 4.58 | -130.64 | +0.14 | +3.15% | 108643 | 4971.108 | 2.83% | | 301636 | 泽润新能 | 40.22 | 4472.20 | +1.22 | +3.13% | 14996 | 6045.39 | 3.97% | | 002580 | 圣阳股份 | 18.38 | 44.81 | +0.55 | +3.08% | 486721 | 89621.38 | 10.77% | | 688169 | 石头科技 | 100.02 | 18.27 | +2.97 | +3.06% | 77279.41 | 76838.5 | 2.98% | | 601616 | 广电电气 | 3.37 | -49.06 | +0.10 | +3.06% | 254158 | 8600.06 | 2.98% | | 301609 | 山大电力 | 31.36 | 37.88 | +0.93 | +3.06% | 20955 | 6585.88 | 5.72% | | 920639 | 晨光电缆 | 6.10 | 60.21 | +0.18 | +3.04% | 19545 | 1189.811 | 1.65% | | 002218 | 拓日新能 | 3.73 | -26.46 | +0.11 | +3.04% | 529107 | 19759.11 | 3.81% | | 002927 | 泰永长征 | 17.30 | -469.41 | +0.51 | +3.04% | 104935 | 18214.93 | 4.75% | | 002364 | 中恒电气 | 56.05 | 241.09 | +1.63 | +3.00% | 840836 | 489439.9 | 15.07% | | 300062 | 中能电气 | 5.51 | -44.90 | +0.16 | +2.99% | 208656 | 11499.35 | 4.55% | | 920682 | 球冠电缆 | 5.86 | 26.15 | +0.17 | +2.99% | 23643 | 1375.147 | 1.05% | | 603219 | 富佳股份 | 14.83 | 151.52 | +0.43 | +2.99% | 55882 | 8367.24 | 1.00% | | 603988 | 中电电机 | 16.21 | 123.19 | +0.46 | +2.92% | 48633 | 7895.25 | 2.07% | | 300068 | ST南都 | 4.61 | -1.55 | +0.13 | +2.90% | 820860 | 37671.28 | 9.62% | | 603488 | 展鹏科技 | 8.91 | -15.13 | +0.25 | +2.89% | 97352 | 8799.7 | 3.33% | | 600336 | 澳柯玛 | 6.08 | -22.32 | +0.17 | +2.88% | 102948 | 6232.7 | 1.29% | | 600590 | 泰豪科技 | 9.23 | 104.77 | +0.25 | +2.78% | 326742 | 30382.45 | 3.87% | | 300317 | 珈伟新能 | 3.71 | -16.77 | +0.10 | +2.77% | 538869 | 20128.79 | 6.50% | | 605222 | 起帆电缆 | 20.90 | 44.00 | +0.56 | +2.75% | 121762 | 25491.01 | 2.95% | | 300018 | 中元股份 | 13.51 | 46.13 | +0.36 | +2.74% | 342618 | 46613.96 | 9.50% | | 002724 | 海洋王 | 4.90 | 50.31 | +0.13 | +2.73% | 92094 | 4510.3 | 1.62% | | 300272 | 开能健康 | 5.43 | 81.94 | +0.14 | +2.65% | 94058 | 5092.55 | 2.03% | | 688681 | 科汇股份 | 14.65 | 30.65 | +0.37 | +2.59% | 19813.65 | 2880.842 | 1.89% | | 300491 | 通合科技 | 32.13 | 123.12 | +0.81 | +2.59% | 115612 | 37753.38 | 7.34% | | 301295 | 美硕科技 | 49.91 | 145.39 | +1.25 | +2.57% | 45495 | 22614.56 | 15.47% | | 600468 | 百利电气 | 5.25 | 69.13 | +0.13 | +2.54% | 254443 | 13328.77 | 2.34% | | 603606 | 东方电缆 | 39.98 | 24.21 | +0.98 | +2.51% | 168624 | 66604.99 | 2.04% | | 301155 | 海力风电 | 41.00 | 30.07 | +1.00 | +2.50% | 44944 | 18440.38 | 3.61% | | 688793 | 倍轻松 | 16.03 | -12.87 | +0.39 | +2.49% | 15503.37 | 2480.753 | 1.80% | | 920768 | 拾比佰 | 7.10 | 18.78 | +0.17 | +2.45% | 19979 | 1408.391 | 1.86% | | 300040 | 九洲集团 | 5.46 | 80.07 | +0.13 | +2.44% | 224310 | 12203.96 | 4.31% | | 600438 | 通威股份 | 11.36 | -5.44 | +0.27 | +2.43% | 752587.1 | 85841.72 | 1.67% | | 920523 | 德瑞锂电 | 15.96 | 11.86 | +0.37 | +2.37% | 10860 | 1736.935 | 1.34% | | 300423 | 昇辉科技 | 5.62 | -15.73 | +0.13 | +2.37% | 113340 | 6391.17 | 3.40% | | 601012 | 隆基绿能 | 12.11 | -13.29 | +0.28 | +2.37% | 1376751 | 166815.1 | 1.82% | | 300080 | 易成新能 | 3.47 | -8.68 | +0.08 | +2.36% | 198355 | 6915.77 | 1.06% | | 688223 | 晶科能源 | 4.39 | -6.59 | +0.10 | +2.33% | 1456144 | 64515.69 | 1.42% | | 301668 | 昊创瑞通 | 31.10 | 42.85 | +0.70 | +2.30% | 11119 | 3460.31 | 4.57% | | 600973 | 宝胜股份 | 6.27 | -509.38 | +0.14 | +2.28% | 229834 | 14260.9 | 1.68% | | 301082 | 久盛电气 | 8.61 | 68.89 | +0.19 | +2.26% | 64582 | 5562.36 | 2.37% | | 600550 | 保变电气 | 10.89 | 87.85 | +0.24 | +2.25% | 338920 | 37038.95 | 1.84% | | 603703 | 盛洋科技 | 10.15 | -179.07 | +0.22 | +2.22% | 153069 | 15722.64 | 3.69% | | 603381 | 永臻股份 | 14.72 | -15.63 | +0.31 | +2.15% | 43271 | 6411.14 | 3.04% | | 001393 | 维通利 | 47.91 | 40.42 | +1.00 | +2.13% | 38581 | 18687.56 | 8.03% | | 688395 | 正弦电气 | 21.20 | 42.79 | +0.44 | +2.12% | 15203.47 | 3239.978 | 1.76% | | 920252 | 天宏锂电 | 16.99 | 207.96 | +0.35 | +2.10% | 21025 | 3545.271 | 3.08% | | 002300 | 太阳电缆 | 6.38 | 58.85 | +0.13 | +2.08% | 194636 | 12432.98 | 2.69% | | 688349 | 三一重能 | 14.33 | 21.09 | +0.29 | +2.07% | 122545.5 | 17670.08 | 0.78% | | 002801 | 微光股份 | 28.18 | 15.57 | +0.57 | +2.06% | 19727 | 5556.55 | 1.70% | | 603045 | 福达合金 | 71.25 | 32.80 | +1.43 | +2.05% | 80222 | 58153.15 | 5.92% | | 002543 | 万和电气 | 6.48 | 41.55 | +0.13 | +2.05% | 56503 | 3636.86 | 0.85% | | 603677 | 奇精机械 | 12.56 | 58.41 | +0.25 | +2.03% | 21535 | 2712.36 | 1.12% | | 002035 | 华帝股份 | 4.61 | 13.21 | +0.09 | +1.99% | 102268 | 4704.45 | 1.31% | | 688303 | 大全能源 | 16.52 | -25.83 | +0.32 | +1.98% | 142215.7 | 23777.87 | 0.66% | | 002112 | 三变科技 | 15.49 | 280.55 | +0.30 | +1.97% | 110409 | 17149.23 | 4.21% | | 920124 | 南特科技 | 13.00 | 21.69 | +0.25 | +1.96% | 13856 | 1799.131 | 1.81% | | 002879 | 长缆科技 | 13.10 | 19.07 | +0.25 | +1.95% | 51684 | 6772.12 | 3.77% | | 300625 | 三雄极光 | 9.08 | -47.01 | +0.17 | +1.91% | 21029 | 1905.91 | 1.30% | | 603109 | 神驰机电 | 16.60 | 39.66 | +0.31 | +1.90% | 20365 | 3382.1 | 0.98% | | 300444 | 双杰电气 | 11.29 | 19.49 | +0.21 | +1.90% | 310762 | 35351.34 | 4.95% | | 603551 | 奥普科技 | 9.20 | 12.30 | +0.17 | +1.88% | 15335 | 1405.31 | 0.40% | | 688348 | 昱能科技 | 32.00 | -22.24 | +0.59 | +1.88% | 21166.16 | 6823.251 | 1.35% | | 301120 | 新特电气 | 15.40 | 179.54 | +0.28 | +1.85% | 94131 | 14606.06 | 4.17% | | 300530 | 领湃科技 | 16.50 | -22.32 | +0.30 | +1.85% | 44939 | 7392.32 | 2.61% | | 300477 | ST合纵 | 2.34 | -2.79 | +0.04 | +1.74% | 141529 | 3272.47 | 1.42% | | 002334 | 英威腾 | 7.03 | 40.39 | +0.12 | +1.74% | 173860 | 12260.26 | 2.37% | | 600261 | 阳光照明 | 2.95 | 28.95 | +0.05 | +1.72% | 91456 | 2692.744 | 0.69% | | 603344 | 星德胜 | 24.22 | 28.45 | +0.41 | +1.72% | 26173 | 6367.76 | 4.84% | | 002705 | 新宝股份 | 11.23 | 10.97 | +0.19 | +1.72% | 61304 | 6841.09 | 0.76% | | 603486 | 科沃斯 | 51.68 | 17.71 | +0.87 | +1.71% | 63294 | 32782.72 | 1.10% | | 688472 | 阿特斯 | 10.11 | 24.75 | +0.17 | +1.71% | 571622.6 | 58230.41 | 1.57% | | 600690 | 海尔智家 | 20.35 | 10.20 | +0.34 | +1.70% | 491714 | 98891.97 | 0.79% | | 603366 | 日出东方 | 6.60 | 29.52 | +0.11 | +1.69% | 162937 | 10674.54 | 2.00% | | 688032 | 禾迈股份 | 79.30 | -46.20 | +1.32 | +1.69% | 9200.95 | 7298.498 | 0.74% | | 002005 | ST德豪 | 2.41 | 99.24 | +0.04 | +1.69% | 113030 | 2692.71 | 0.65% | | 920108 | 宏海科技 | 9.06 | 64.83 | +0.15 | +1.68% | 9965 | 897.333 | 1.37% | | 001382 | 新亚电缆 | 15.12 | 64.99 | +0.25 | +1.68% | 23188 | 3500.69 | 3.68% | | 300265 | 通光线缆 | 15.83 | 241.92 | +0.26 | +1.67% | 486543 | 77789.15 | 10.41% | | 002723 | 小崧股份 | 8.58 | -10.44 | +0.14 | +1.66% | 92558 | 8028.85 | 2.92% | | 300247 | 融捷健康 | 3.71 | 44.16 | +0.06 | +1.64% | 111325 | 4123.2 | 1.39% | | 002169 | 智光电气 | 13.16 | 52.73 | +0.21 | +1.62% | 231414 | 30587.12 | 3.05% | | 002508 | 老板电器 | 15.15 | 11.71 | +0.24 | +1.61% | 55426 | 8347.3 | 0.59% | | 920237 | 力佳科技 | 13.31 | 31.76 | +0.21 | +1.60% | 10228 | 1362.237 | 1.10% | | 603829 | 洛凯股份 | 15.29 | 51.77 | +0.24 | +1.59% | 33661 | 5170.07 | 1.81% | | 920018 | 宏远股份 | 14.09 | 21.59 | +0.22 | +1.59% | 9192 | 1296.58 | 1.60% | | 300670 | 大烨智能 | 6.44 | -10.20 | +0.10 | +1.58% | 103133 | 6706.58 | 4.59% | | 002276 | 万马股份 | 9.75 | 30.01 | +0.15 | +1.56% | 225555 | 22091.68 | 2.24% | | 688339 | 亿华通 | 19.05 | -7.28 | +0.29 | +1.55% | 54985.33 | 10573.8 | 2.81% | | 300340 | 科恒股份 | 8.06 | -9.16 | +0.12 | +1.51% | 59044 | 4787.89 | 2.16% | | 600517 | 国网英大 | 4.71 | 11.63 | +0.07 | +1.51% | 245098 | 11502.56 | 0.43% | | 301359 | 东南电子 | 15.54 | 54.09 | +0.23 | +1.50% | 22128 | 3457.61 | 3.24% | | 000533 | 顺钠股份 | 8.90 | 61.88 | +0.13 | +1.48% | 226057 | 20267.08 | 3.30% | | 002459 | 晶澳科技 | 7.61 | -6.24 | +0.11 | +1.47% | 554604 | 42445.07 | 1.68% | | 605555 | 德昌股份 | 12.46 | 63.96 | +0.18 | +1.47% | 55502 | 6954.831 | 1.15% | | 002882 | 金龙羽 | 17.65 | 98.64 | +0.25 | +1.44% | 50181 | 8863.369 | 2.03% | | 300279 | 和晶科技 | 5.68 | 75.84 | +0.08 | +1.43% | 131986 | 7482.86 | 2.71% | | 000541 | 佛山照明 | 4.98 | 43.40 | +0.07 | +1.43% | 87618 | 4361.15 | 0.71% | | 300593 | 新雷能 | 27.37 | -76.23 | +0.38 | +1.41% | 306174 | 84257.47 | 6.80% | | 920627 | 力王股份 | 14.54 | 45.68 | +0.20 | +1.39% | 19785 | 2849.739 | 4.23% | | 600241 | 时代万恒 | 6.60 | -13.17 | +0.09 | +1.38% | 80116 | 5325.883 | 2.72% | | 002242 | 九阳股份 | 8.07 | 62.19 | +0.11 | +1.38% | 55807 | 4504.03 | 0.73% | | 002851 | 麦格米特 | 161.79 | 614.47 | +2.20 | +1.38% | 494059 | 832897.9 | 10.78% | | 600580 | 卧龙电驱 | 33.65 | 46.35 | +0.45 | +1.36% | 564777 | 190915.9 | 3.63% | | 920167 | 同享科技 | 16.51 | 29.54 | +0.22 | +1.35% | 13323 | 2211.323 | 2.04% | | 002614 | 奥佳华 | 4.56 | -50.92 | +0.06 | +1.33% | 96598 | 4432.02 | 2.19% | | 300403 | 汉宇集团 | 10.01 | 28.23 | +0.13 | +1.32% | 173956 | 17568.42 | 3.97% | | 301121 | 紫建电子 | 36.98 | 7926.12 | +0.48 | +1.32% | 18108 | 6681.23 | 3.58% | | 603370 | 华新精科 | 33.91 | 39.67 | +0.44 | +1.31% | 8435 | 2843.82 | 2.41% | | 301222 | 浙江恒威 | 29.25 | 46.48 | +0.37 | +1.28% | 44929 | 13315.93 | 4.21% | | 603819 | 神力股份 | 13.58 | 113.08 | +0.17 | +1.27% | 120738 | 16648.6 | 5.55% | | 300824 | 北鼎股份 | 7.29 | 21.07 | +0.09 | +1.25% | 35514 | 2600.13 | 1.11% | | 000400 | 许继电气 | 20.29 | 19.30 | +0.25 | +1.25% | 162293 | 33003.17 | 1.60% | | 605365 | 立达信 | 13.82 | 43.46 | +0.17 | +1.25% | 39138 | 5414.57 | 0.78% | | 003023 | 彩虹集团 | 19.08 | 38.95 | +0.23 | +1.22% | 26834 | 5129.3 | 2.55% | | 002184 | 海得控制 | 9.34 | -45.27 | +0.11 | +1.19% | 76640 | 7156.26 | 3.19% | | 603215 | 比依股份 | 14.45 | 62.08 | +0.17 | +1.19% | 12606 | 1830.2 | 0.67% | | 603728 | 鸣志电器 | 60.36 | 373.16 | +0.71 | +1.19% | 129055 | 79975.12 | 3.08% | | 002451 | 摩恩电气 | 6.81 | 224.92 | +0.08 | +1.19% | 93169 | 6355.55 | 2.12% | | 600537 | *ST亿晶 | 2.57 | -5.63 | +0.03 | +1.18% | 147127 | 3791.326 | 1.24% | | 603519 | 立霸股份 | 14.72 | 25.18 | +0.17 | +1.17% | 96511 | 14073.21 | 3.62% | | 688819 | 天能股份 | 21.74 | 16.96 | +0.25 | +1.16% | 40534.05 | 8733.186 | 0.42% | | 603070 | 万控智造 | 11.48 | 75.76 | +0.13 | +1.15% | 39000 | 4484.92 | 0.97% | | 002358 | 森源电气 | 5.31 | 50.12 | +0.06 | +1.14% | 170565 | 9094.11 | 1.83% | | 301278 | 快可电子 | 26.55 | 150.90 | +0.30 | +1.14% | 13424 | 3589.83 | 2.61% | | 002733 | 雄韬股份 | 23.31 | 112.14 | +0.26 | +1.13% | 244386 | 58516.13 | 6.63% | | 300032 | 金龙机电 | 3.61 | -96.89 | +0.04 | +1.12% | 242558 | 8788 | 3.02% | | 603016 | 新宏泰 | 30.84 | 83.18 | +0.34 | +1.11% | 25707 | 7898.391 | 1.74% | | 300569 | 天能重工 | 4.67 | 48.95 | +0.05 | +1.08% | 194037 | 9037.87 | 1.90% | | 603868 | 飞科电器 | 30.30 | 25.40 | +0.32 | +1.07% | 7461 | 2259.66 | 0.17% | | 301388 | 欣灵电气 | 22.79 | 104.30 | +0.24 | +1.06% | 13182 | 3010.79 | 1.81% | | 002339 | 积成电子 | 6.70 | 414.69 | +0.07 | +1.06% | 135157 | 9107.11 | 2.82% | | 300660 | 江苏雷利 | 28.88 | 61.93 | +0.30 | +1.05% | 137768 | 40448.05 | 2.37% | | 002638 | 勤上股份 | 3.88 | -16.23 | +0.04 | +1.04% | 295754 | 11431.02 | 2.19% | | 301332 | 德尔玛 | 7.76 | 28.03 | +0.08 | +1.04% | 15324 | 1184.68 | 0.58% | | 601877 | 正泰电器 | 24.29 | 11.33 | +0.25 | +1.04% | 179898 | 43787.91 | 0.84% | | 002576 | 通达动力 | 13.92 | 26.94 | +0.14 | +1.02% | 34880 | 4863.83 | 2.15% | | 603350 | 安乃达 | 29.86 | 31.44 | +0.30 | +1.01% | 5904 | 1765.64 | 1.34% | | 300035 | 中科电气 | 13.23 | 22.66 | +0.13 | +0.99% | 179779 | 23824.82 | 3.06% | | 300490 | 华自科技 | 12.24 | -49.08 | +0.12 | +0.99% | 128077 | 15835.64 | 3.26% | | 603579 | 荣泰健康 | 17.82 | 20.30 | +0.17 | +0.96% | 31054 | 5539.29 | 1.54% | | 002270 | 华明装备 | 18.19 | 23.24 | +0.17 | +0.94% | 182702 | 33451.04 | 2.04% | | 002745 | 木林森 | 12.84 | -15.86 | +0.12 | +0.94% | 1883254 | 250506.4 | 17.70% | | 600478 | 科力远 | 4.72 | 55.29 | +0.04 | +0.85% | 246736 | 11646.16 | 1.48% | | 301168 | 通灵股份 | 40.14 | 657.86 | +0.34 | +0.85% | 17081 | 6858.78 | 1.79% | | 301361 | 众智科技 | 28.70 | 34.01 | +0.24 | +0.84% | 11825 | 3421.82 | 2.10% | | 920239 | 长虹能源 | 22.80 | 16.11 | +0.19 | +0.84% | 11488 | 2639.45 | 0.64% | | 301187 | 欧圣电气 | 14.42 | 67.97 | +0.12 | +0.84% | 23250 | 3371.73 | 0.91% | | 002335 | 科华数据 | 36.10 | 63.77 | +0.30 | +0.84% | 340685 | 125652.3 | 5.16% | | 601179 | 中国西电 | 13.42 | 52.06 | +0.11 | +0.83% | 1237138 | 166755.5 | 2.41% | | 301210 | 金杨精密 | 29.11 | 69.88 | +0.23 | +0.80% | 61110 | 18235.92 | 9.93% | | 301439 | 泓淋电力 | 14.31 | 27.09 | +0.11 | +0.77% | 84249 | 12108.58 | 4.60% | | 920062 | 科润智控 | 8.02 | 153.28 | +0.06 | +0.75% | 42091 | 3336.678 | 3.15% | | 600268 | 国电南自 | 10.76 | 22.20 | +0.08 | +0.75% | 146215 | 15886.97 | 1.44% | | 000521 | 长虹美菱 | 5.48 | 18.88 | +0.04 | +0.74% | 216012 | 11782.85 | 2.47% | | 002560 | 通达股份 | 6.86 | 28.93 | +0.05 | +0.73% | 318336 | 22063.32 | 5.03% | | 300125 | *ST聆达 | 8.43 | 143.41 | +0.06 | +0.72% | 37544 | 3176.43 | 1.04% | | 688517 | 金冠电气 | 17.05 | 30.63 | +0.12 | +0.71% | 22037.39 | 3787.587 | 1.61% | | 600983 | 惠而浦 | 7.21 | 11.07 | +0.05 | +0.70% | 26616 | 1925.49 | 0.35% | | 300724 | 捷佳伟创 | 64.43 | 10.30 | +0.44 | +0.69% | 139785 | 92129.99 | 4.81% | | 002498 | 汉缆股份 | 6.08 | 35.43 | +0.04 | +0.66% | 557573 | 34214.2 | 1.68% | | 603097 | 江苏华辰 | 16.75 | 77.26 | +0.11 | +0.66% | 21835 | 3687.12 | 0.97% | | 605066 | 天正电气 | 6.40 | 41.51 | +0.04 | +0.63% | 71523 | 4580.84 | 1.42% | | 301266 | 宇邦新材 | 20.85 | 108.49 | +0.13 | +0.63% | 34255 | 7221.41 | 2.53% | | 002139 | 拓邦股份 | 9.82 | 55.94 | +0.06 | +0.61% | 252154 | 25051.79 | 2.35% | | 605378 | 野马电池 | 13.50 | 90.64 | +0.08 | +0.60% | 21120 | 2859.53 | 0.81% | | 002533 | 金杯电工 | 10.53 | 12.99 | +0.06 | +0.57% | 76614 | 8075.08 | 1.20% | | 603031 | 安孚科技 | 47.67 | 61.78 | +0.27 | +0.57% | 182811 | 90080.92 | 5.81% | | 600847 | 万里股份 | 12.41 | -32.61 | +0.07 | +0.57% | 19196 | 2394.467 | 1.25% | | 002531 | 天顺风能 | 7.56 | -59.12 | +0.04 | +0.53% | 385357 | 29179.23 | 2.16% | | 603312 | 西典新能 | 33.32 | 21.43 | +0.17 | +0.51% | 10625 | 3553.95 | 2.09% | | 603303 | 得邦照明 | 24.80 | 47.94 | +0.12 | +0.49% | 49922 | 12407.08 | 1.05% | | 300693 | 盛弘股份 | 40.50 | 25.94 | +0.19 | +0.47% | 128164 | 52316.4 | 4.77% | | 002892 | 科力尔 | 9.20 | 354.87 | +0.04 | +0.44% | 75648 | 6971.89 | 1.51% | | 600732 | 爱旭股份 | 11.91 | -12.84 | +0.05 | +0.42% | 311561 | 37861.48 | 1.48% | | 603515 | 欧普照明 | 17.25 | 14.07 | +0.07 | +0.41% | 8343 | 1438.25 | 0.11% | | 301320 | 豪江智能 | 12.39 | -579.56 | +0.05 | +0.41% | 20011 | 2498.95 | 1.75% | | 603015 | 弘讯科技 | 10.60 | 161.99 | +0.04 | +0.38% | 48970 | 5200.75 | 1.21% | | 600312 | 平高电气 | 16.49 | 19.02 | +0.06 | +0.37% | 145884 | 24172.6 | 1.08% | | 002176 | 江特电机 | 8.66 | -29.21 | +0.03 | +0.35% | 719024 | 62514.36 | 4.22% | | 002350 | 北京科锐 | 14.74 | 398.28 | +0.05 | +0.34% | 172384 | 25536.29 | 3.25% | | 002959 | 小熊电器 | 32.12 | 14.62 | +0.10 | +0.31% | 8328 | 2678.25 | 0.60% | | 301386 | 未来电器 | 20.11 | 30.68 | +0.06 | +0.30% | 10777 | 2177.89 | 2.39% | | 002823 | 凯中精密 | 13.78 | 19.11 | +0.04 | +0.29% | 62928 | 8757.54 | 2.87% | | 301327 | 华宝新能 | 45.46 | -147.48 | +0.13 | +0.29% | 11756 | 5375.6 | 0.82% | | 300409 | 道氏技术 | 18.63 | 25.53 | +0.05 | +0.27% | 214596 | 40562.74 | 3.08% | | 688063 | 派能科技 | 47.22 | 79.80 | +0.12 | +0.25% | 63588.6 | 30326.95 | 2.59% | | 920011 | 晨光电机 | 20.20 | 19.42 | +0.05 | +0.25% | 13588 | 2762.891 | 7.31% | | 920037 | 广信科技 | 40.23 | 24.38 | +0.08 | +0.20% | 12082 | 4866.732 | 2.92% | | 300827 | 上能电气 | 24.94 | 29.37 | +0.04 | +0.16% | 126684 | 31830.35 | 3.27% | | 601311 | 骆驼股份 | 7.60 | 11.72 | +0.01 | +0.13% | 112156 | 8504.957 | 0.96% | | 002953 | 日丰股份 | 8.80 | 27.60 | +0.01 | +0.11% | 49901 | 4411.6 | 1.84% | | 002090 | 金智科技 | 8.98 | 49.56 | +0.01 | +0.11% | 83459 | 7528.311 | 2.10% | | 688567 | 孚能科技 | 9.50 | -15.82 | +0.01 | +0.11% | 125203.9 | 12030.83 | 1.02% | | 600089 | 特变电工 | 20.06 | 16.43 | +0.02 | +0.10% | 1141468 | 231074.5 | 2.26% | | 300913 | 兆龙互连 | 39.21 | 54.34 | +0.03 | +0.08% | 104062 | 41559.93 | 3.64% | | 603195 | 公牛集团 | 37.47 | 16.27 | +0.02 | +0.05% | 35478 | 13271.97 | 0.20% | | 000651 | 格力电器 | 38.25 | 7.34 | +0.01 | +0.03% | 386632 | 147526.2 | 0.70% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002677 | 浙江美大 | -- | -- | -- | -- | -- | -- | -- | | 300894 | 火星人 | 12.33 | -16.97 | 0.00 | 0.00% | 109933 | 13621.4 | 3.74% | | 301525 | 儒竞科技 | 45.70 | 72.66 | 0.00 | 0.00% | 18402 | 8585.431 | 2.66% | | 688330 | 宏力达 | 32.70 | 7.26 | -0.02 | -0.06% | 9503.769 | 3142.857 | 0.68% | | 001326 | 联域股份 | 53.81 | 137.55 | -0.05 | -0.09% | 16208 | 8965.17 | 6.75% | | 600577 | 精达股份 | 8.63 | 30.53 | -0.01 | -0.12% | 698048.9 | 60821.77 | 3.23% | | 301669 | 高特电子 | 33.96 | 116.03 | -0.04 | -0.12% | 125347 | 43524.6 | 15.31% | | 300617 | 安靠智电 | 47.86 | 100.65 | -0.06 | -0.13% | 54118 | 26521.92 | 3.90% | | 300341 | 麦克奥迪 | 12.59 | 36.37 | -0.02 | -0.16% | 77953 | 9875.42 | 1.51% | | 000921 | 海信家电 | 24.78 | 11.09 | -0.04 | -0.16% | 80590 | 20175.59 | 0.88% | | 300207 | 欣旺达 | 17.31 | 40.74 | -0.03 | -0.17% | 419520 | 72965.9 | 2.45% | | 301291 | 明阳电气 | 36.98 | 23.23 | -0.07 | -0.19% | 99605 | 37012.56 | 5.99% | | 003021 | 兆威机电 | 86.73 | 96.48 | -0.17 | -0.20% | 49345 | 43647 | 2.38% | | 002168 | ST惠程 | 3.58 | -41.92 | -0.01 | -0.28% | 44562 | 1597.98 | 0.57% | | 600379 | 宝光股份 | 14.78 | 116.83 | -0.06 | -0.40% | 294088 | 44684.22 | 8.91% | | 300252 | 金信诺 | 14.25 | 302.04 | -0.06 | -0.42% | 482782 | 69439.6 | 8.64% | | 000333 | 美的集团 | 78.99 | 13.61 | -0.34 | -0.43% | 279619 | 220142.1 | 0.41% | | 001237 | 惠康科技 | 59.16 | 22.27 | -0.26 | -0.44% | 35065 | 20864.7 | 10.06% | | 603075 | 热威股份 | 22.58 | 27.89 | -0.10 | -0.44% | 24531 | 5518.11 | 5.95% | | 002076 | 星光股份 | 2.15 | -246.81 | -0.01 | -0.46% | 355438 | 7686.871 | 3.41% | | 600152 | 维科技术 | 8.46 | -42.47 | -0.04 | -0.47% | 200362 | 17114.07 | 3.79% | | 002922 | 伊戈尔 | 28.72 | 53.48 | -0.16 | -0.55% | 180113 | 52648.24 | 4.78% | | 605277 | 新亚电子 | 16.11 | 28.76 | -0.09 | -0.56% | 81742 | 13267.62 | 2.14% | | 301023 | 奕帆传动 | 30.88 | 35.54 | -0.18 | -0.58% | 22541 | 7069.14 | 5.23% | | 000049 | 德赛电池 | 23.88 | 28.39 | -0.16 | -0.67% | 59741 | 14398.76 | 1.55% | | 920046 | 亿能电力 | 20.03 | 131.98 | -0.14 | -0.69% | 35383 | 7267.987 | 6.33% | | 920100 | 三协电机 | 38.80 | 67.23 | -0.28 | -0.72% | 31321 | 12390.93 | 11.43% | | 002668 | TCL智家 | 10.48 | 10.07 | -0.09 | -0.85% | 196500 | 20592.17 | 1.81% | | 001259 | 利仁科技 | 59.81 | 353.52 | -0.52 | -0.86% | 10571 | 6414.65 | 2.22% | | 688778 | 厦钨新能 | 49.65 | 29.41 | -0.44 | -0.88% | 98874.15 | 49048.64 | 1.96% | | 301418 | 协昌科技 | 42.65 | 380.70 | -0.40 | -0.93% | 30277 | 13200.45 | 10.29% | | 000070 | 特发信息 | 18.00 | -31.90 | -0.18 | -0.99% | 1164705 | 213945.2 | 13.59% | | 688717 | 艾罗能源 | 66.70 | 75.36 | -0.68 | -1.01% | 37449.14 | 25388.63 | 3.78% | | 603897 | 长城科技 | 28.03 | 18.96 | -0.29 | -1.02% | 74314 | 21086.48 | 3.60% | | 603489 | 八方股份 | 25.49 | 47.57 | -0.27 | -1.05% | 23398 | 6050.14 | 1.00% | | 605336 | *ST帅电 | 10.30 | -30.31 | -0.11 | -1.06% | 27655 | 2869.53 | 1.51% | | 920222 | 益坤电气 | 25.69 | -- | -0.29 | -1.12% | 19538 | 5098.074 | 16.90% | | 300932 | 三友联众 | 9.69 | 56.18 | -0.11 | -1.12% | 194482 | 19145.9 | 6.09% | | 001387 | 雪祺电气 | 12.03 | 24.42 | -0.14 | -1.15% | 40122 | 4895.82 | 3.44% | | 301502 | 华阳智能 | 67.80 | 170.88 | -0.84 | -1.22% | 9581 | 6560 | 4.05% | | 300499 | 高澜股份 | 38.60 | 385.90 | -0.49 | -1.25% | 386960 | 153576.9 | 14.26% | | 603701 | 德宏股份 | 21.52 | 370.75 | -0.29 | -1.33% | 33319 | 7214.78 | 1.27% | | 300124 | 汇川技术 | 63.43 | 36.23 | -0.89 | -1.38% | 378477 | 244177.4 | 1.57% | | 603530 | 神马电力 | 48.27 | 45.13 | -0.71 | -1.45% | 29775 | 14603.85 | 0.70% | | 300222 | 科大智能 | 11.43 | 102.29 | -0.17 | -1.47% | 345941 | 40540.58 | 5.33% | | 688005 | 容百科技 | 26.69 | -118.92 | -0.42 | -1.55% | 174728.6 | 47244.11 | 2.45% | | 688611 | 杭州柯林 | 67.17 | -958.06 | -1.06 | -1.55% | 10528.96 | 7196.422 | 0.69% | | 603507 | 振江股份 | 30.94 | 28.25 | -0.49 | -1.56% | 51685 | 16214.83 | 2.84% | | 300889 | 爱克股份 | 22.40 | -61.90 | -0.36 | -1.58% | 31902 | 7150.62 | 2.14% | | 688148 | 芳源股份 | 7.51 | 488.46 | -0.13 | -1.70% | 202719.9 | 15478.42 | 3.97% | | 688779 | 五矿新能 | 7.48 | 38.67 | -0.13 | -1.71% | 287544.2 | 21788.5 | 1.49% | | 002074 | 国轩高科 | 25.36 | 19.98 | -0.46 | -1.78% | 243124 | 62470.06 | 1.40% | | 920593 | 鼎智科技 | 28.61 | 223.62 | -0.52 | -1.79% | 47863 | 14050.17 | 2.96% | | 688226 | 威腾电气 | 36.93 | 300.47 | -0.68 | -1.81% | 52076.09 | 19681.74 | 2.76% | | 000922 | 佳电股份 | 12.16 | 36.29 | -0.24 | -1.94% | 185756 | 22925.74 | 2.64% | | 603050 | 科林电气 | 19.22 | 34.05 | -0.38 | -1.94% | 36820 | 7168.26 | 0.91% | | 002860 | 星帅尔 | 16.32 | 29.87 | -0.36 | -2.16% | 190704 | 31654.45 | 5.54% | | 301008 | 宏昌科技 | 32.70 | 191.65 | -0.73 | -2.18% | 115411 | 38507.67 | 9.98% | | 002527 | 新时达 | 11.52 | 1246.70 | -0.26 | -2.21% | 228390 | 26616.72 | 4.32% | | 603333 | 福华尚纬 | 7.92 | -152.63 | -0.18 | -2.22% | 142721 | 11346.49 | 2.30% | | 000586 | 汇源通信 | 12.28 | -238.15 | -0.28 | -2.23% | 72194 | 9018.591 | 3.78% | | 300001 | 特锐德 | 32.17 | 27.16 | -0.75 | -2.28% | 195760 | 63844.22 | 1.91% | | 300376 | 易事特 | 5.08 | -2231.89 | -0.12 | -2.31% | 336156 | 17197.88 | 1.44% | | 300919 | 中伟新材 | 38.60 | 22.21 | -0.95 | -2.40% | 122324 | 47979.96 | 1.34% | | 002546 | 新联电子 | 7.69 | 11.41 | -0.19 | -2.41% | 483789 | 36977.56 | 6.04% | | 001283 | 豪鹏科技 | 44.70 | 27.43 | -1.15 | -2.51% | 37722 | 17145.84 | 3.65% | | 605117 | 德业股份 | 84.00 | 29.28 | -2.19 | -2.54% | 197838 | 170582.3 | 1.55% | | 601126 | 四方股份 | 54.55 | 52.96 | -1.45 | -2.59% | 216012 | 120659.3 | 2.62% | | 600522 | 中天科技 | 45.91 | 49.06 | -1.23 | -2.61% | 3183892 | 1524875 | 9.33% | | 002452 | 长高电气 | 11.18 | 18.96 | -0.30 | -2.61% | 301517 | 34204.14 | 5.85% | | 002738 | 中矿资源 | 51.80 | 45.00 | -1.39 | -2.61% | 347089 | 184068.6 | 4.88% | | 300808 | 久量股份 | 19.60 | -47.39 | -0.55 | -2.73% | 20782 | 4161.89 | 1.75% | | 600487 | 亨通光电 | 77.79 | 59.42 | -2.27 | -2.84% | 2593148 | 2132040 | 10.57% | | 603459 | 红板科技 | 91.05 | 123.57 | -2.75 | -2.93% | 179290 | 170198.5 | 22.68% | | 300763 | 锦浪科技 | 64.06 | 41.83 | -1.95 | -2.95% | 148453 | 96718.12 | 4.62% | | 688663 | 新风光 | 81.46 | 161.17 | -2.49 | -2.97% | 34428.52 | 28365.79 | 2.43% | | 301031 | 中熔电气 | 106.25 | 33.89 | -3.31 | -3.02% | 34772 | 38358.4 | 3.03% | | 600869 | 远东股份 | 22.38 | 453.31 | -0.70 | -3.03% | 1220684 | 287694.1 | 5.50% | | 605288 | 凯迪股份 | 72.72 | 206.38 | -2.29 | -3.05% | 16369 | 12290.13 | 1.67% | | 002518 | 科士达 | 40.99 | 37.38 | -1.30 | -3.07% | 128022 | 53928.4 | 2.27% | | 002290 | 禾盛新材 | 82.52 | 131.65 | -2.64 | -3.10% | 69704 | 59666.53 | 2.82% | | 300632 | 光莆股份 | 21.58 | -209.25 | -0.71 | -3.19% | 195607 | 44043.33 | 8.59% | | 600105 | 永鼎股份 | 49.04 | 698.17 | -1.62 | -3.20% | 1391386 | 716981.8 | 9.52% | | 300438 | 鹏辉能源 | 64.97 | 56.93 | -2.18 | -3.25% | 201664 | 134793.1 | 4.99% | | 688345 | 博力威 | 51.30 | 73.53 | -1.78 | -3.35% | 20947.37 | 11047.33 | 2.07% | | 002129 | TCL中环 | 10.66 | -4.79 | -0.37 | -3.35% | 3435440 | 380172.2 | 8.50% | | 300014 | 亿纬锂能 | 54.94 | 26.66 | -1.95 | -3.43% | 511188 | 285863.2 | 2.42% | | 603861 | 白云电器 | 13.04 | 34.97 | -0.47 | -3.48% | 229393 | 30502.26 | 4.34% | | 688719 | 爱科赛博 | 65.53 | -179.61 | -2.47 | -3.63% | 42197.37 | 28671.85 | 4.70% | | 603618 | 杭电股份 | 35.21 | -101.80 | -1.40 | -3.82% | 802251.1 | 297939.7 | 11.60% | | 603063 | 禾望电气 | 42.45 | 41.32 | -1.71 | -3.87% | 181452 | 80190.57 | 3.93% | | 301362 | 民爆光电 | 142.03 | 141.69 | -5.74 | -3.88% | 51828 | 79046.99 | 12.66% | | 603398 | *ST沐邦 | 13.57 | -7.43 | -0.56 | -3.96% | 63713 | 8744.431 | 1.47% | | 002056 | 横店东磁 | 26.75 | 24.46 | -1.16 | -4.16% | 736380 | 202093.7 | 4.53% | | 600885 | 宏发股份 | 34.70 | 29.33 | -1.53 | -4.22% | 216713 | 77110.94 | 1.40% | | 300626 | 华瑞股份 | 31.90 | 388.36 | -1.45 | -4.35% | 135801 | 44452.49 | 7.55% | | 300283 | 温州宏丰 | 17.20 | 88.58 | -0.80 | -4.44% | 464958 | 83574.17 | 12.24% | | 002028 | 思源电气 | 151.73 | 36.49 | -7.57 | -4.75% | 125488 | 194007.1 | 2.05% | | 920339 | 恒太照明 | 11.40 | 118.59 | -0.58 | -4.84% | 14078 | 1631.414 | 0.93% | | 002756 | 永兴材料 | 48.26 | 27.13 | -2.51 | -4.94% | 212220 | 104398.9 | 5.48% | | 688676 | 金盘科技 | 77.81 | 53.82 | -4.23 | -5.16% | 134575.5 | 107268.5 | 2.93% | | 300769 | 德方纳米 | 51.24 | -36.92 | -2.82 | -5.22% | 179304 | 94583.08 | 7.12% | | 002491 | 通鼎互联 | 22.08 | -173.24 | -1.22 | -5.24% | 1467448 | 341592.1 | 12.47% | | 688785 | 恒运昌 | 398.97 | 280.21 | -25.03 | -5.90% | 9317.889 | 37935.15 | 7.32% | | 920181 | 赛英电子 | 88.00 | 40.86 | -5.60 | -5.98% | 13456 | 12242.22 | 13.43% | | 002245 | 蔚蓝锂芯 | 19.14 | 42.74 | -1.38 | -6.73% | 1243384 | 247031.7 | 7.74% | | 300750 | 宁德时代 | 348.76 | 20.43 | -26.74 | -7.12% | 556014 | 1986766 | 1.31% | | 300820 | 英杰电气 | 67.51 | 71.89 | -5.24 | -7.20% | 65316 | 45969.37 | 5.84% | | 300093 | 金刚光伏 | 21.21 | 43.11 | -1.67 | -7.30% | 75835 | 16680.72 | 3.28% | | 300274 | 阳光电源 | 114.79 | 19.95 | -9.22 | -7.43% | 939380 | 1112813 | 5.92% | | 600520 | 三佳科技 | 35.00 | 413.85 | -2.98 | -7.85% | 260017 | 94955.73 | 16.41% | | 688390 | 固德威 | 73.50 | 67.56 | -7.08 | -8.79% | 99639.77 | 75873.06 | 4.10% | | 002617 | 露笑科技 | 8.44 | 87.15 | -0.94 | -10.02% | 3272488 | 293920.8 | 17.43% | | 688411 | 海博思创 | 217.31 | 37.37 | -31.70 | -12.73% | 90266.23 | 208232 | 6.81% |
|