中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
温州宏丰(300283)浙江省上涨家数:518下跌家数:217平均涨幅:+0.88%平均换手:3.54%总成交额:3072.96亿元
更新时间：2026-07-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301092争光股份55.0078.96+7.50+15.79%14340577379.2523.52%
300911亿田智能22.21-24.73+2.71+13.90%18655840480.4310.89%
920169七丰精工20.4859.58+2.25+12.34%439938942.4848.65%
301218华是科技42.42-175.61+4.60+12.16%15024963457.4220.95%
300244迪安诊断20.4698.79+2.12+11.56%719388145466.114.35%
300984金沃股份43.89167.14+4.16+10.47%8011634965.886.46%
002115三维通信10.951240.44+1.00+10.05%9659910577.581.29%
603578三星新材13.37-17.10+1.22+10.04%515186718.042.86%
603538美诺华30.8893.58+2.81+10.01%715335.1213465.921.23%
002144宏达高科10.7750.44+0.98+10.01%17162418183.1512.47%
600113浙江东日33.0899.13+3.01+10.01%8078525255.671.96%
603556海兴电力22.9016.40+2.08+9.99%8817919502.951.81%
002479富春环保4.8619.93+0.44+9.95%25337512230.632.94%
600491ST龙元1.12-0.59+0.10+9.80%745583.49610.05%
002687乔治白5.8536.46+0.52+9.76%42021423954.5110.16%
300347泰格医药47.2752.76+3.82+8.79%340728157422.16.01%
300441鲍斯股份6.7225.91+0.54+8.74%22610715038.673.61%
301616浙江华业36.2014.88+2.90+8.71%173576169.876.11%
603177德创环保8.65-33.35+0.69+8.67%12285410523.66.02%
920028新恒泰15.7322.91+1.20+8.26%458747151.997.06%
300553集智股份78.69510.21+5.83+8.00%9957980012.2711.70%
301317鑫磊股份62.00-73.88+4.51+7.84%9266357790.3517.75%
301225恒勃股份63.5070.43+4.52+7.66%4940031273.1511.23%
002730电光科技28.10148.97+1.95+7.46%21681660130.716.27%
605377华旺科技10.1322.09+0.70+7.42%25658725267.744.61%
002586ST围海3.9516.99+0.26+7.05%774282972.450.71%
920608丰安股份12.9423.73+0.85+7.03%87901111.9481.82%
600986浙文互联7.00-220.73+0.45+6.87%1429006100366.69.61%
920679前进科技15.3734.49+0.96+6.66%4491678.73991.21%
301201诚达药业36.88-1619.20+2.18+6.28%1819016647916.76%
605303园林股份22.59-21.98+1.32+6.21%6733114984.974.18%
002131利欧股份4.61-725.63+0.26+5.98%7544946351279.112.89%
300766每日互动21.50-245.65+1.20+5.91%32653470934.979.12%
603456九洲药业14.7719.98+0.82+5.88%36587753066.384.15%
301252同星科技39.4370.43+2.17+5.82%7822230363.015.76%
002214*ST大立13.12-34.60+0.72+5.81%9319212228.681.95%
003041真爱美家43.66204.77+2.39+5.79%4395219285.633.21%
920227美登科技50.1144.49+2.69+5.67%111725672.8686.31%
002244滨江集团8.0812.88+0.43+5.62%46087536737.451.67%
920855浙江大农11.9232.79+0.63+5.58%5518647.76710.82%
300451创业慧康3.41-11.35+0.18+5.57%66861123008.724.37%
920770艾能聚10.1030.37+0.52+5.43%391013911.7514.77%
605116奥锐特20.2120.85+1.03+5.37%5721611438.471.41%
688365光云科技16.05-961.30+0.81+5.31%228955.237428.575.38%
605068明新旭腾16.48-240.80+0.82+5.24%593269876.73.66%
601177杭齿前进13.8221.45+0.66+5.02%16610422479.664.13%
002044美年健康4.6459.43+0.22+4.98%2200817103738.75.68%
300920润阳科技33.38172.42+1.55+4.87%234547725.042.72%
300969恒帅股份100.1899.64+4.55+4.76%5154052825.646.58%
920685新芝生物10.4726.87+0.47+4.70%8812914.59611.51%
300118东方日升10.98-4.29+0.49+4.67%679116.975404.027.33%
000909*ST数源4.39-4.43+0.19+4.52%449291937.291.03%
002020京新药业14.3216.23+0.61+4.45%34035647782.895.19%
002940昂利康27.1143.00+1.15+4.43%17360746960.139.37%
603168莎普爱思4.98-6.81+0.21+4.40%1149835703.873.09%
002629仁智股份4.56234.03+0.19+4.35%2137979767.865.90%
002173创新医疗17.57-168.31+0.73+4.33%42402873300.1310.08%
300025华星创业4.37-16.30+0.18+4.30%1857398104.163.66%
603931格林达57.9896.41+2.38+4.28%224260125156.811.24%
301550斯菱智驱90.50183.51+3.70+4.26%9789189088.44.77%
600052东望时代3.72-6.53+0.15+4.20%1826736781.4952.16%
300459汤姆猫3.55-10.61+0.14+4.11%167496459005.075.10%
000980众泰汽车1.78-25.93+0.07+4.09%181304532169.233.60%
605268王力安防9.4331.78+0.37+4.08%484954543.131.10%
600857宁波中百20.1997.10+0.79+4.07%13025327044.265.81%
605055迎丰股份10.00-69.40+0.39+4.06%809867977.91.84%
300411金盾股份6.98890.19+0.27+4.02%1372029587.284.44%
002370亚太药业5.4439.96+0.21+4.02%45024224685.456.04%
688296和达科技13.05-20.68+0.50+3.98%54641.127144.1745.09%
300266兴源环境1.83-12.20+0.07+3.98%2594334689.611.67%
688270ST臻镭95.68190.92+3.63+3.94%288999.1290483.39.65%
301539宏鑫科技14.05764.10+0.53+3.92%315854362.514.21%
600776东方通信12.9935.67+0.49+3.92%26745834784.132.80%
600477杭萧钢构2.3963.43+0.09+3.91%68004016129.722.88%
920395朗鸿科技7.1730.33+0.27+3.91%10388737.60440.99%
603331百达精工10.89-8.93+0.41+3.91%740008001.93.66%
300426华智数媒5.59-6.34+0.21+3.90%24249713455.146.06%
920130立方控股13.40-24.63+0.50+3.88%126101687.4912.20%
603685晨丰科技29.75204.05+1.11+3.88%5974217963.342.97%
301309万得凯29.8226.66+1.11+3.87%112863312.761.86%
002062宏润建设7.5435.63+0.28+3.86%21301515948.261.89%
002427尤夫股份4.34336.58+0.16+3.83%31426613517.993.19%
002615哈尔斯7.38137.84+0.27+3.80%28595021548.99.46%
603908牧高笛17.52-36.74+0.64+3.79%149612604.91.61%
603103横店影视14.88-65.77+0.53+3.69%10206315148.431.61%
920015锦华新材56.5844.23+2.01+3.68%4963428801.612.40%
688109品茗科技75.87188.08+2.68+3.66%9867.8587501.8741.25%
002389航天彩虹18.41114.10+0.65+3.66%33092460606.343.36%
688288鸿泉技术17.66748.77+0.62+3.64%19000.993316.7521.90%
300652雷迪克32.2332.31+1.13+3.63%277938923.032.31%
002712思美传媒4.31-47.21+0.15+3.61%2143349214.873.96%
301399英特科技16.43136.10+0.57+3.59%294854884.665.39%
688565力源科技9.27209.99+0.32+3.58%27247.112498.061.82%
600521华海药业16.8467.57+0.58+3.57%54648891172.693.65%
300992泰福泵业25.57-198.52+0.88+3.56%331238381.784.25%
002840华统股份7.85-15.33+0.27+3.56%26988620967.353.39%
600130波导股份4.14541.88+0.14+3.50%29754312276.953.97%
603258电魂网络11.91-12.13+0.40+3.48%633897561.432.63%
603079圣达生物11.3239.91+0.38+3.47%416304702.852.20%
600126杭钢股份5.96292.80+0.20+3.47%80590048214.752.39%
600865百大集团8.46153.04+0.28+3.42%889817517.1832.37%
300539横河精密21.54111.98+0.70+3.36%10463722374.434.80%
603089正裕工业8.3340.05+0.27+3.35%343572842.541.43%
920475三友科技11.76-495.70+0.38+3.34%5796674.09441.03%
003025思进智能13.0024.07+0.42+3.34%10670214026.284.71%
601567三星电气13.9520.59+0.45+3.33%18258925361.681.30%
603583捷昌驱动23.5027.05+0.75+3.30%6537115460.931.71%
603311金海高科30.71103.20+0.97+3.26%7771023981.083.29%
600267海正药业10.7718.10+0.34+3.26%33341935510.812.82%
301052果麦文化22.82-270.78+0.72+3.26%4765710962.595.94%
000795英洛华8.6238.42+0.27+3.23%28644424714.192.57%
300111向日葵2.90-394.23+0.09+3.20%96886627862.258.65%
601865福莱特9.7324.98+0.30+3.18%26993026449.171.42%
002624完美世界11.3841.55+0.35+3.17%11779051333006.44%
920701豪声电子10.7622.97+0.33+3.16%125001324.6091.25%
600512腾达建设1.96264.28+0.06+3.16%3212416246.7622.02%
600571信雅达9.81130.06+0.30+3.15%11866611587.982.59%
300953震裕科技125.4842.33+3.83+3.15%117180147996.36.69%
000607华媒控股3.28-9.62+0.10+3.14%1965566436.32.22%
301032新柴股份9.9321.33+0.30+3.12%485104810.42.96%
300144宋城演艺5.9619.93+0.18+3.11%54428132101.622.11%
300898熊猫乳品18.9421.10+0.57+3.10%282745330.62.46%
603667五洲新春61.50279.38+1.85+3.10%312119191835.28.52%
600059古越龙山7.6530.95+0.23+3.10%995367532.0311.09%
603767中马传动14.76-788.31+0.44+3.07%8338512351.242.70%
920974凯大催化6.0630.28+0.18+3.06%167641011.0721.31%
002534西子洁能17.5133.03+0.52+3.06%27842648658.163.37%
601789宁波建工4.0619.57+0.12+3.05%48814419855.334.49%
920639晨光电缆6.1060.21+0.18+3.04%195451189.8111.65%
600796钱江生化4.7924.07+0.14+3.01%784103720.8492.52%
301096百诚医药50.70-107.77+1.48+3.01%3390117343.114.08%
002364中恒电气56.05241.09+1.63+3.00%840836489439.915.07%
920682球冠电缆5.8626.15+0.17+2.99%236431375.1471.05%
603219富佳股份14.83151.52+0.43+2.99%558828367.241.00%
920270天铭科技12.5040.01+0.36+2.97%120201492.0081.48%
688306均普智能10.101535.07+0.29+2.96%240807.324174.331.96%
300813泰林生物22.00149.82+0.63+2.95%331387234.434.36%
000925众合科技8.43-125.35+0.24+2.93%51644743841.717.69%
000517荣安地产1.76-4.70+0.05+2.92%3581026276.021.44%
603073彩蝶实业15.2229.45+0.43+2.91%150852281.94.03%
300068ST南都4.61-1.55+0.13+2.90%82086037671.289.62%
300772运达股份11.3727.20+0.32+2.90%20056222813.482.87%
002637赞宇科技10.6724.99+0.30+2.89%15465016262.363.33%
301056森赫股份10.6841.57+0.30+2.89%311173336.081.77%
002133广宇集团2.5026.78+0.07+2.88%2310415793.83.00%
688298东方生物19.30-7.05+0.54+2.88%18822.053609.1460.93%
600797浙大网新6.48-92.03+0.18+2.86%28461218481.292.77%
600352浙江龙盛11.9219.68+0.33+2.85%61728372362.071.90%
300718长盛轴承65.5074.88+1.81+2.84%14059291666.497.15%
600724宁波富达5.4342.32+0.15+2.84%1661469116.2511.15%
605011杭州热电16.3334.36+0.45+2.83%569189306.011.42%
920656海昇药业13.7918.08+0.38+2.83%5527759.68191.71%
002344海宁皮城3.6396.75+0.10+2.83%1203974358.980.94%
603602纵横通信10.90-15.60+0.30+2.83%497185445.612.15%
605177东亚药业16.39-16.99+0.45+2.82%293094792.62.58%
920118太湖远大17.5426.71+0.48+2.81%76121328.5482.43%
603321梅轮电梯5.8759.27+0.16+2.80%442842580.141.29%
920177恒道科技24.6916.86+0.67+2.79%58211437.6133.14%
601116三江购物9.9530.83+0.27+2.79%11772211761.672.15%
300357我武生物23.6329.05+0.64+2.78%13892932735.322.87%
300784利安科技40.0348.06+1.08+2.77%101394093.335.99%
920056能之光17.0624.05+0.46+2.77%67101134.1532.18%
300703创源股份12.66108.36+0.34+2.76%597137570.053.59%
601689拓普集团57.3636.05+1.53+2.74%531054305667.83.06%
600633浙数文化10.5322.67+0.28+2.73%33661135478.472.65%
001306夏厦精密54.71-66.59+1.45+2.72%131677230.088.49%
600668尖峰集团7.17-15.69+0.19+2.72%824865889.3012.00%
920570坤博精工24.3086.54+0.64+2.70%67231618.9982.64%
300351永贵电器14.81329.26+0.39+2.70%19755429454.687.50%
002430杭氧股份25.9925.74+0.68+2.69%26689868328.722.73%
920906舜宇精工17.2735.65+0.45+2.68%79431353.3232.38%
001222源飞宠物13.4522.68+0.35+2.67%317024245.852.81%
002124天邦食品2.31-2.39+0.06+2.67%90161020569.834.57%
301556托普云农57.9846.04+1.50+2.66%155309042.345.27%
000705浙江震元6.22-59.38+0.16+2.64%813925031.212.89%
300519新光药业12.4935.66+0.32+2.63%266823315.732.34%
002440闰土股份9.7813.65+0.25+2.62%45982944463.884.86%
603004鼎龙科技22.6937.65+0.58+2.62%6212714488.1610.55%
600933爱柯迪13.8612.60+0.35+2.59%14451020043.81.47%
301193家联科技17.83-28.40+0.45+2.59%386186817.2712.13%
301295美硕科技49.91145.39+1.25+2.57%4549522614.5615.47%
600814杭州解百6.4020.62+0.16+2.56%698534445.880.95%
600235民丰特纸5.20183.43+0.13+2.56%585263013.9061.67%
601002晋亿实业4.4116.40+0.11+2.56%1113354881.6891.17%
300307慈星股份6.8348.82+0.17+2.55%19035912927.92.42%
300792壹网壹创24.9552.34+0.62+2.55%7303418362.613.42%
002418康盛股份3.64238.20+0.09+2.54%61161422379.735.38%
603095越剑智能13.3552.05+0.33+2.53%439685866.21.70%
605003众望布艺20.6435.92+0.51+2.53%91841884.060.83%
603606东方电缆39.9824.21+0.98+2.51%16862466604.992.04%
600790轻纺城3.2715.79+0.08+2.51%1343554364.4030.92%
600032浙江新能6.6535.50+0.16+2.47%32182921421.711.34%
601599浙文影业2.9330.52+0.07+2.45%2249046550.161.94%
300746汉嘉数智10.0632.64+0.24+2.44%305973088.891.37%
600051宁波联合5.8824.11+0.14+2.44%439772578.3261.41%
002135东南网架6.30405.27+0.15+2.44%17745011110.91.70%
001312福恩股份18.0718.20+0.43+2.44%319715766.25.59%
002472双环传动43.5529.16+1.03+2.42%660033289443.68.82%
301275汉朔科技41.9736.73+0.99+2.42%6492127033.562.16%
605500森林包装6.41108.82+0.15+2.40%514403277.851.24%
688039当虹科技41.16-48.10+0.96+2.39%45001.1718653.534.07%
301004嘉益股份31.7413.35+0.74+2.39%64382039.350.47%
300113顺网科技18.2028.89+0.42+2.36%400978738777.88%
002247聚力文化2.1741.39+0.05+2.36%3058026624.554.75%
605179一鸣食品13.0597.45+0.30+2.35%284113701.240.71%
002099海翔药业5.24-114.84+0.12+2.34%24551612886.51.52%
001336楚环科技21.9539.00+0.50+2.33%129022833.432.62%
000411英特集团9.3110.94+0.21+2.31%497884611.210.88%
603237五芳斋12.8723.02+0.29+2.31%142521826.310.75%
605162新中港7.5527.91+0.17+2.30%1062228061.642.40%
002570贝因美4.0228.90+0.09+2.29%2401159608.5912.22%
603305旭升集团12.0735.35+0.27+2.29%25542330925.252.21%
603172万丰股份16.5742.63+0.37+2.28%204693395.361.53%
300461田中精机35.431230.77+0.79+2.28%5317118995.443.67%
603229奥翔药业8.0962.18+0.18+2.28%875017075.161.05%
301073君亭酒店17.15123.75+0.38+2.27%539149241.043.03%
603709中源家居13.58-59.76+0.30+2.26%249123382.241.99%
603391力聚热能57.0626.49+1.26+2.26%157268998.3696.91%
301082久盛电气8.6168.89+0.19+2.26%645825562.362.37%
920055隆源股份27.2813.03+0.60+2.25%2774751.43841.81%
605507国邦医药15.0815.39+0.33+2.24%516207750.2710.66%
920690捷众科技15.0817.82+0.33+2.24%94031418.8591.68%
601579会稽山14.7426.09+0.32+2.22%515787619.3721.08%
603703盛洋科技10.15-179.07+0.22+2.22%15306915722.643.69%
600415小商品城10.1712.70+0.22+2.21%68338469428.031.25%
603040新坐标63.8047.31+1.38+2.21%3483622557.41.77%
920069普昂医疗34.7520.21+0.75+2.21%45851578.8533.10%
300412迦南科技4.1882.06+0.09+2.20%1654726920.043.53%
002942新农股份14.4722.54+0.31+2.19%166832408.441.20%
301335天元宠物19.6145.14+0.42+2.19%132082590.281.49%
300250初灵信息14.4980.66+0.31+2.19%7764811311.774.93%
600526菲达环保4.2612.24+0.09+2.16%849873605.10.97%
002863今飞凯达4.3040.29+0.09+2.14%1296525546.172.16%
002224三力士3.35-207.67+0.07+2.13%1273084242.161.58%
603105芯能科技6.7119.12+0.14+2.13%962666448.141.93%
605180华生科技11.5490.32+0.24+2.12%195242244.31.16%
001367海森药业18.8921.55+0.39+2.11%151892863.851.25%
300078思创智联2.91-57.31+0.06+2.11%36476110646.413.28%
920252天宏锂电16.99207.96+0.35+2.10%210253545.2713.08%
300945曼卡龙10.7521.89+0.22+2.09%9650710386.124.04%
301398星源卓镁39.64330.89+0.81+2.09%238479536.5512.18%
301353普莱得16.6430.33+0.34+2.09%137622290.513.37%
600173卧龙新能5.88-19.61+0.12+2.08%716904221.5591.02%
300702天宇股份20.6875.18+0.42+2.07%301646275.161.43%
002801微光股份28.1815.57+0.57+2.06%197275556.551.70%
603277银都股份10.3919.42+0.21+2.06%188801937.30.31%
300314戴维医疗9.4336.52+0.19+2.06%366343464.432.55%
603045福达合金71.2532.80+1.43+2.05%8022258153.155.92%
603300海南华铁4.5020.20+0.09+2.04%54367224469.332.72%
002103广博股份6.0020.68+0.12+2.04%931625597.912.40%
001278一彬科技15.02-16.96+0.30+2.04%274704120.123.22%
605337李子园8.5418.14+0.17+2.03%295502507.90.76%
603677奇精机械12.5658.41+0.25+2.03%215352712.361.12%
002758浙农股份7.557.24+0.15+2.03%431603228.240.83%
688088虹软科技35.7654.58+0.71+2.03%101285.436835.912.52%
300849锦盛新材23.75-63.65+0.47+2.02%263326189.272.39%
603171税友股份40.52115.32+0.80+2.01%7524530808.771.85%
603520司太立9.64251.00+0.19+2.01%18855918183.234.30%
603208江山欧派10.70-8.02+0.21+2.00%293223159.051.67%
000963华东医药29.3814.71+0.57+1.98%26744177778.911.53%
300698万马科技26.3073.28+0.51+1.98%236156269.081.97%
002112三变科技15.49280.55+0.30+1.97%11040917149.234.21%
300512中亚股份6.7788.66+0.13+1.96%397302694.261.22%
002095生意宝13.03-243.06+0.25+1.96%358384674.321.42%
002048宁波华翔23.0443.09+0.44+1.95%24498356712.523.45%
002488金固股份8.93155.87+0.17+1.94%16602714915.081.80%
603218日月股份9.6019.11+0.18+1.91%890528549.660.87%
300817双飞集团16.0550.98+0.30+1.90%464227492.663.68%
600216浙江医药11.8315.14+0.22+1.89%21537825234.652.26%
002188中天服务4.8655.09+0.09+1.89%1265596181.174.92%
603551奥普科技9.2012.30+0.17+1.88%153351405.310.40%
688348昱能科技32.00-22.24+0.59+1.88%21166.166823.2511.35%
301198喜悦智行12.01-191.77+0.22+1.87%362424369.872.23%
688701卓锦股份7.13-13.40+0.13+1.86%24750.971771.9561.84%
301507民生健康12.1036.30+0.22+1.85%475735732.414.32%
603926铁流股份17.0549.32+0.31+1.85%504728670.582.19%
603216梦天家居20.3670.92+0.37+1.85%3008361151.35%
002043兔宝宝11.0112.19+0.20+1.85%828889064.4091.03%
300270中威电子13.23-94.36+0.24+1.85%28788937908.1311.21%
603376大明电子24.3748.57+0.44+1.84%118302881.253.70%
002896中大力德75.97264.86+1.37+1.84%138242105259.17.03%
688360德马科技16.6443.63+0.30+1.84%63465.0510678.012.41%
605077华康股份10.5422.58+0.19+1.84%598006282.922.00%
920211新睿电子139.4980.11+2.49+1.82%1601722873.2627.81%
300439美康生物8.4648.84+0.15+1.81%395543330.971.35%
603238诺邦股份11.3317.05+0.20+1.80%346233912.881.95%
002664信质集团17.7146.40+0.31+1.78%7575813492.061.88%
300796贝斯美6.302164.10+0.11+1.78%491393096.341.36%
688816易思维56.0783.39+0.97+1.76%4363.372437.0772.26%
600982宁波能源4.6513.74+0.08+1.75%22538110492.292.02%
001225和泰机电40.1587.00+0.69+1.75%78173159.383.72%
002641公元股份4.0972.93+0.07+1.74%1450625924.251.28%
688581安杰思52.9019.31+0.90+1.73%6190.3693260.171.49%
600261阳光照明2.9528.95+0.05+1.72%914562692.7440.69%
601022宁波远洋7.7016.29+0.13+1.72%396173022.110.30%
002250联化科技14.3431.16+0.24+1.70%17331924867.011.94%
600232金鹰股份5.9959.64+0.10+1.70%745164461.8962.04%
001356富岭股份8.3969.34+0.14+1.70%258582166.281.29%
600023浙能电力5.409.78+0.09+1.69%48595726197.620.36%
688032禾迈股份79.30-46.20+1.32+1.69%9200.957298.4980.74%
603282亚光股份13.9328.18+0.23+1.68%128491787.940.96%
688203海正生材9.77185.45+0.16+1.66%25328.242481.5071.25%
002574明牌珠宝4.29-7.33+0.07+1.66%1677607271.643.18%
605369拱东医疗17.8069.98+0.29+1.66%290315112.391.32%
002021中捷资源2.46-139.24+0.04+1.65%3902179490.093.26%
300837浙矿股份22.8631.74+0.37+1.65%155903577.62.06%
603788宁波高发13.6013.99+0.22+1.64%196192673.330.88%
688606奥泰生物42.2918.80+0.68+1.63%6736.222850.0350.85%
603008ST喜临门8.1222.24+0.13+1.63%470963787.81.28%
002633申科股份15.04237.42+0.24+1.62%224833393.461.50%
300645正元智慧11.94128.59+0.19+1.62%357974280.682.57%
002508老板电器15.1511.71+0.24+1.61%554268347.30.59%
300076*ST宁视4.43-23.33+0.07+1.61%308991346.990.73%
300558贝达药业65.8662.81+1.04+1.60%234933157018.25.60%
600768宁波富邦15.2124.96+0.24+1.60%418386301.8973.13%
603210泰鸿万立13.3121.29+0.21+1.60%248253295.671.07%
600699均胜电子21.5523.91+0.34+1.60%38481683569.062.84%
002404嘉欣丝绸5.7517.36+0.09+1.59%885935080.791.94%
603085天成自控10.9648.85+0.17+1.58%692297572.51.74%
603839安正时尚5.81-12.40+0.09+1.57%413762411.691.07%
301066万事利11.6974.52+0.18+1.56%536586305.092.30%
002276万马股份9.7530.01+0.15+1.56%22555522091.682.24%
000156华数传媒6.5427.02+0.10+1.55%1144337495.850.67%
301368丰立智能42.70-177.83+0.65+1.55%3712515947.763.09%
002322理工能科9.8617.55+0.15+1.54%279422756.680.80%
002019亿帆医药9.8733.75+0.15+1.54%13855313623.741.64%
603896寿仙谷13.85-237.57+0.21+1.54%123741705.830.62%
603239浙江仙通13.8518.35+0.21+1.54%427975956.281.58%
002375亚厦股份3.3713.73+0.05+1.51%1298994384.020.98%
301359东南电子15.5454.09+0.23+1.50%221283457.613.24%
920101志高机械16.9919.97+0.25+1.49%3928667.22311.01%
603665康隆达26.68-230.41+0.39+1.48%203615437.941.27%
601916浙商银行2.755.82+0.04+1.48%133271936471.050.62%
605555德昌股份12.4663.96+0.18+1.47%555026954.8311.15%
603506南都物业9.7015.51+0.14+1.46%386243758.242.06%
603289泰瑞机器8.3531.24+0.12+1.46%592544967.082.02%
001325元创股份35.1817.44+0.50+1.44%83002918.094.23%
002006精工科技14.7940.07+0.21+1.44%11136416460.712.14%
605158华达新材6.38-1271.19+0.09+1.43%365292339.410.71%
301068大地海洋29.80-158.85+0.42+1.43%212766168.182.12%
300838浙江力诺12.80-54.10+0.18+1.43%377194836.653.70%
002562兄弟科技4.3044.91+0.06+1.42%2182429412.932.68%
002795永和智控6.45-54.86+0.09+1.42%18602411985.794.28%
600927永安期货12.9323.05+0.18+1.41%534806873.620.37%
600576祥源文旅5.8159.63+0.08+1.40%1504698799.7792.28%
603091众鑫股份50.8525.28+0.70+1.40%99285032.452.26%
301141中科磁业37.91181.41+0.52+1.39%211818096.424.76%
600763通策医疗34.3430.42+0.47+1.39%9541332831.852.13%
688583思看科技74.10120.35+1.00+1.37%15082.6411345.33.50%
300673佩蒂股份13.3732.57+0.18+1.36%290563876.261.81%
300133华策影视7.4777.68+0.10+1.36%93602270685.795.62%
600580卧龙电驱33.6546.35+0.45+1.36%564777190915.93.63%
002085万丰奥威10.5623.47+0.14+1.34%37807239987.421.78%
301009可靠股份8.32116.54+0.11+1.34%291902434.691.93%
001380华纬科技15.9017.03+0.21+1.34%132362111.580.57%
002010传化智联4.5919.28+0.06+1.32%22950910455.530.83%
300360炬华科技11.5012.14+0.15+1.32%531426075.911.06%
600798宁波海运3.0756.51+0.04+1.32%1130383458.5870.94%
603610麒盛科技14.6754.98+0.19+1.31%12647118361.393.58%
688092爱科科技21.9839.25+0.28+1.29%8952.761959.3811.08%
301065本立科技18.1325.91+0.23+1.28%136972473.61.59%
301222浙江恒威29.2546.48+0.37+1.28%4492913315.934.21%
605566福莱蒽特28.7868.30+0.36+1.27%5836916985.994.38%
001270铖昌科技166.30259.64+2.08+1.27%226139384171.411.04%
603231索宝蛋白15.2116.45+0.19+1.26%145382208.181.37%
688023安恒信息37.76-64.11+0.47+1.26%28713.8810973.912.81%
920166海圣医疗20.2419.93+0.25+1.25%3200647.84881.35%
603605珀莱雅57.7215.50+0.71+1.25%3709821381.320.94%
301667纳百川63.4279.56+0.78+1.25%2282314660.389.62%
002403爱仕达9.81-14.32+0.12+1.24%10483910224.33.53%
600273嘉化能源6.5610.55+0.08+1.23%172447112881.32%
300839博汇股份11.5094.94+0.14+1.23%8692510084.93.00%
301113雅艺科技15.61738.38+0.19+1.23%293894541.744.10%
600572康恩贝4.1221.64+0.05+1.23%36321814855.41.43%
603215比依股份14.4562.08+0.17+1.19%126061830.20.67%
603877太平鸟12.8132.26+0.15+1.18%118501509.20.25%
600537*ST亿晶2.57-5.63+0.03+1.18%1471273791.3261.24%
301469恒达新材26.6325.87+0.31+1.18%109242901.242.37%
605005合兴股份15.5931.35+0.18+1.17%130702024.960.33%
688819天能股份21.7416.96+0.25+1.16%40534.058733.1860.42%
603081大丰实业8.7062.46+0.10+1.16%276102415.430.65%
603889新澳股份5.239.95+0.06+1.16%1011725291.71.07%
300863卡倍亿54.1684.84+0.62+1.16%8461546095.653.37%
603070万控智造11.4875.76+0.13+1.15%390004484.920.97%
301535浙江华远13.2863.51+0.15+1.14%259593459.81.53%
600830香溢融通8.0644.52+0.09+1.13%365772951.5830.81%
002703浙江世宝13.4763.81+0.15+1.13%22063629908.63.76%
300032金龙机电3.61-96.89+0.04+1.12%24255887883.02%
001255博菲电气24.39194.69+0.27+1.12%150743690.831.95%
301255通力科技21.0080.47+0.23+1.11%167423535.041.25%
603811诚意药业7.3117.30+0.08+1.11%499883644.511.09%
301019宁波色母15.6327.12+0.17+1.10%401306251.032.76%
300349金卡智能10.2717.01+0.11+1.08%721627449.251.95%
300795米奥会展8.4216.91+0.09+1.08%392233322.362.25%
002602世纪华通14.0416.47+0.15+1.08%1498719210955.62.21%
000913钱江摩托10.356.40+0.11+1.07%431014437.220.83%
603949雪龙集团18.8841.59+0.20+1.07%6488012370.043.09%
603611诺力股份17.0311.51+0.18+1.07%204073477.130.79%
605155西大门12.3321.70+0.13+1.07%216052670.381.16%
301388欣灵电气22.79104.30+0.24+1.06%131823010.791.81%
000631顺发恒能2.86142.03+0.03+1.06%1088963102.030.47%
300181佐力药业13.4614.52+0.14+1.05%15083320440.272.50%
920086科马材料22.1920.26+0.23+1.05%60631346.4382.27%
603816顾家家居22.3410.38+0.23+1.04%6334214056.40.78%
601877正泰电器24.2911.33+0.25+1.04%17989843787.910.84%
300277汽轮科技13.91460.40+0.14+1.02%23053032313.063.01%
605080浙江自然19.9016.78+0.20+1.02%168423360.081.20%
300994久祺股份10.4119.53+0.10+0.97%200562099.811.69%
002381双箭股份5.2337.98+0.05+0.97%669733522.482.08%
301567贝隆精密34.65-216.89+0.33+0.96%113973981.575.37%
605166聚合顺8.4927.23+0.08+0.95%535214589.711.70%
601113华鼎股份3.2431.85+0.03+0.93%1123833654.071.02%
603298杭叉集团24.9714.66+0.23+0.93%6617016564.790.51%
002120韵达股份6.7214.57+0.06+0.90%33703522595.71.20%
688290景业智能63.00-223.15+0.56+0.90%14373.459024.3231.41%
000739普洛药业18.0023.40+0.16+0.90%12494222533.191.08%
002718友邦吊顶104.031211.55+0.92+0.89%1052611031.741.12%
002164宁波东力11.3229.85+0.10+0.89%13380315265.872.79%
603500祥和实业10.1924.52+0.09+0.89%11229011614.823.38%
003011海象新材18.6622.25+0.16+0.86%239344471.913.11%
300882万胜智能15.2340.37+0.13+0.86%364875543.291.37%
002332仙琚制药8.2520.43+0.07+0.86%1076508852.981.09%
002196方正电机11.96124.40+0.10+0.84%32600939329.646.67%
600704物产中大4.796.86+0.04+0.84%35777217035.560.69%
300587天铁科技3.63-22.39+0.03+0.83%29882710902.62.84%
300729乐歌股份9.7115.91+0.08+0.83%370303597.721.13%
002050三花智控43.2044.48+0.35+0.82%1120096489373.33.04%
300649杭州园林30.09-94.32+0.24+0.80%6672220389.366.23%
600570恒生电子21.3230.16+0.17+0.80%35554776239.651.88%
603700宁水集团11.5230.34+0.09+0.79%380764364.841.90%
688616西力科技10.2618.11+0.08+0.79%20172.392058.1091.12%
920061西磁科技18.01275.14+0.14+0.78%107061942.72.72%
002126银轮股份54.5048.13+0.41+0.76%288415160118.43.63%
002199*ST东晶11.97-78.56+0.09+0.76%281723409.651.22%
920062科润智控8.02153.28+0.06+0.75%420913336.6783.15%
002520日发精机6.72-39.79+0.05+0.75%882260.959587.5112.30%
603637镇海股份13.5555.47+0.10+0.74%8027710929.543.36%
002067景兴纸业4.0860.12+0.03+0.74%117123847838.128.76%
300329海伦钢琴10.97-27.54+0.08+0.73%305533407.961.21%
920223荣亿精密12.49-98.49+0.09+0.73%201662524.5082.47%
920036觅睿科技32.5228.02+0.23+0.71%89602934.376.86%
002915中欣氟材18.41576.02+0.13+0.71%10710819694.943.72%
301097天益医疗34.13-170.47+0.24+0.71%61132106.822.11%
002263大东南2.90300.55+0.02+0.69%57958016913.83.09%
301119正强股份23.6134.27+0.16+0.68%289566881.1692.46%
000559万向钱潮12.0240.29+0.08+0.67%58647471351.981.77%
002012凯恩股份6.1192.85+0.04+0.66%1236207598.252.64%
001228永泰运26.9026.87+0.17+0.64%96652616.361.21%
603568伟明环保15.9516.87+0.10+0.63%7658112137.860.37%
605066天正电气6.4041.51+0.04+0.63%715234580.841.42%
603071物产环能11.419.70+0.07+0.62%204382336.280.37%
601018宁波港3.2812.36+0.02+0.61%48345615828.220.25%
603266天龙股份16.6530.02+0.10+0.60%290164848.231.46%
300880迦南智能20.0651.56+0.12+0.60%407788159.432.09%
605378野马电池13.5090.64+0.08+0.60%211202859.530.81%
688075安旭生物29.00147.23+0.17+0.59%15373.554449.751.21%
300027ST华谊1.71-12.41+0.01+0.59%3506785967.511.37%
002761浙江建投6.9432.85+0.04+0.58%1225228482.421.13%
300306远方信息9.3235.53+0.05+0.54%402703778.392.55%
605488福莱新材29.91147.46+0.16+0.54%9122227602.473.31%
603757大元泵业77.53123.66+0.41+0.53%161480126502.48.66%
605138盛泰集团5.8618.56+0.03+0.51%505042948.340.91%
603303得邦照明24.8047.94+0.12+0.49%4992212407.081.05%
002569*ST步森14.52241.25+0.07+0.48%103281496.410.74%
603178圣龙股份16.78-24.55+0.08+0.48%23877039135.7510.10%
603617君禾股份6.5453.60+0.03+0.46%835825457.882.16%
002388新亚制程4.49-73.74+0.02+0.45%33228915208.476.57%
002468申通快递16.1615.55+0.07+0.44%27268844087.41.86%
002284亚太股份9.4713.16+0.04+0.42%15499414789.212.12%
600120浙江东方4.8417.85+0.02+0.41%829931.139627.162.43%
002122ST汇洲2.46130.28+0.01+0.41%1921834706.880.97%
603337杰克科技37.2020.44+0.15+0.40%4816718240.181.02%
002444巨星科技29.8813.92+0.12+0.40%30549589990.172.66%
301390经纬股份31.15-2992.02+0.12+0.39%77912431.831.59%
000906浙商中拓5.2417.11+0.02+0.38%551162886.540.79%
002206海利得5.2412.23+0.02+0.38%762943999.140.72%
301081严牌股份13.18380.88+0.05+0.38%574157557.812.56%
603015弘讯科技10.60161.99+0.04+0.38%489705200.751.21%
001333光华股份19.0021.17+0.07+0.37%121312313.230.95%
002489浙江永强2.7524.00+0.01+0.36%2449306747.411.28%
688255凯尔达25.9388.41+0.09+0.35%40209.5710655.83.66%
603076乐惠国际20.7097.15+0.07+0.34%199684167.091.65%
605259绿田机械17.8113.18+0.06+0.34%69611240.160.40%
603662柯力传感63.8458.59+0.21+0.33%156718102356.65.58%
603600永艺股份9.2012.29+0.03+0.33%411813787.531.25%
601515衢州东峰3.11-13.38+0.01+0.32%1776815571.360.92%
603088宁波精达9.3451.14+0.03+0.32%911878640.242.08%
301585蓝宇股份24.9936.56+0.08+0.32%91022302.321.34%
603995甬金股份21.8913.96+0.07+0.32%7061915558.111.94%
603165荣晟环保13.7518.78+0.04+0.29%568337808.1691.82%
601339百隆东方7.2615.01+0.02+0.28%1353829764.680.90%
301077星华新材22.2029.50+0.06+0.27%229185138.352.40%
688767博拓生物37.18183.16+0.10+0.27%21028.337928.8681.41%
300469信息发展59.80-86.61+0.16+0.27%15237993261.946.14%
603997继峰股份11.3630.06+0.03+0.26%9575810911.760.75%
300879大叶股份15.57-14.58+0.04+0.26%340495351.851.69%
002372伟星新材7.9817.02+0.02+0.25%24899419699.421.69%
920011晨光电机20.2019.42+0.05+0.25%135882762.8917.31%
002082ST万邦12.29-94.58+0.03+0.24%13824516803.412.43%
301057汇隆新材21.3763.92+0.05+0.23%354237613.774.29%
688215瑞晟智能38.5782.84+0.09+0.23%9966.953866.4161.10%
002236大华股份17.2914.48+0.04+0.23%704176123062.52.94%
600366宁波韵升15.2540.86+0.03+0.20%712180.9111912.16.48%
002266浙富控股5.2118.76+0.01+0.19%145064676815.773.00%
002686亿利达5.32160.30+0.01+0.19%865904673.231.66%
300893松原安全15.9820.54+0.03+0.19%244913886.570.98%
603558健盛集团11.649.14+0.02+0.17%431635005.191.26%
300669沪宁股份24.92271.90+0.04+0.16%91722279.790.50%
300234开尔新材9.86-273.18+0.01+0.10%12614012507.273.67%
605009豪悦护理23.5622.53+0.02+0.08%153443596.530.71%
300913兆龙互连39.2154.34+0.03+0.08%10406241559.933.64%
300743天地数码14.3618.78+0.01+0.07%209743027.21.65%
603320迪贝电气16.6633.18+0.01+0.06%221423729.961.48%
603195公牛集团37.4716.27+0.02+0.05%3547813271.970.20%
301203国泰环保38.9029.39+0.02+0.05%60002361.311.37%
300930屹通新材25.0341.08+0.01+0.04%231355861.564.91%
002001新和成28.7013.14+0.01+0.03%32664793810.341.08%
603049中策橡胶47.609.87+0.01+0.02%2483611827.312.84%
002061浙江交科3.519.760.000.00%1189774155.460.46%
002434万里扬6.0038.560.000.00%25099915204.291.91%
300203聚光科技12.63-19.900.000.00%9497512141.032.12%
002677浙江美大--------------
603557*ST起步4.29-16.310.000.00%335611435.60.54%
300710万隆光电29.34-84.240.000.00%306299015.974.11%
300894火星人12.33-16.970.000.00%10993313621.43.74%
301053远信工业41.70261.270.000.00%10375042279.48.47%
603310巍华新材14.8829.050.000.00%264323948.911.36%
688805健信超导42.6086.23-0.02-0.05%12495.185368.6713.73%
300550和仁科技14.5290.08-0.01-0.07%7660411178.392.92%
603272*ST联翔22.08-132.17-0.02-0.09%410619270.4313.96%
603093南华期货17.0420.21-0.02-0.12%8704314877.541.43%
301669高特电子33.96116.03-0.04-0.12%12534743524.615.31%
300878维康药业33.01-22.15-0.04-0.12%3540411781.052.46%
601112振石股份15.8836.72-0.02-0.13%484807759.842.74%
300488恒锋工具40.1141.99-0.06-0.15%74669303174.60%
002142宁波银行30.706.74-0.05-0.16%20529563004.540.31%
300853申昊科技27.87-21.99-0.06-0.21%5475115471.935.57%
601528瑞丰银行4.564.56-0.01-0.22%1224725580.080.66%
688789宏华数科48.8919.10-0.11-0.22%11739.85758.320.65%
603055台华新材8.3814.93-0.02-0.24%492964127.480.56%
920218新天力16.7621.72-0.04-0.24%188583182.9238.95%
300998宁波方正28.18164.72-0.07-0.25%5110214435.154.75%
002648卫星化学22.6813.04-0.06-0.26%535590121916.11.59%
603711香飘飘11.3422.57-0.03-0.26%358464086.290.87%
603194中力股份33.1315.64-0.09-0.27%151305008.050.96%
002493荣盛石化10.9535.57-0.03-0.27%63590869015.680.68%
688577浙海德曼50.22121.44-0.14-0.28%18587.679527.5081.19%
002590万安科技9.5523.18-0.03-0.31%824487904.641.67%
301279金道科技21.2054.88-0.07-0.33%333297153.932.55%
605007五洲特纸15.0025.53-0.05-0.33%6723210147.521.42%
603130云中马38.5948.87-0.13-0.34%206298163.991.50%
300582英飞特11.72-7.12-0.04-0.34%682218100.63.01%
002034旺能环境14.1510.13-0.05-0.35%8637312273.761.68%
001211双枪科技21.41-1518.37-0.08-0.37%354337689.423.80%
301459丰茂股份33.8841.74-0.14-0.41%92383165.163.54%
003030祖名股份21.6696.99-0.09-0.41%210004581.252.59%
600671天目药业19.21143.13-0.08-0.41%336576469.3062.77%
300897山科智能14.07182.76-0.06-0.42%189132682.071.55%
001237惠康科技59.1622.27-0.26-0.44%3506520864.710.06%
603048浙江黎明18.0779.01-0.08-0.44%99221801.950.68%
603075热威股份22.5827.89-0.10-0.44%245315518.115.95%
002634*ST棒杰4.30-1.98-0.02-0.46%481822079.581.09%
600987航民股份6.378.81-0.03-0.47%475463025.9020.47%
600152维科技术8.46-42.47-0.04-0.47%20036217114.073.79%
603116红蜻蜓5.95-25.38-0.03-0.50%773104660.341.34%
600926杭州银行15.145.59-0.08-0.53%37144156174.730.51%
301448开创电气38.85-708.26-0.21-0.54%119944685.541.69%
002154报喜鸟3.6813.15-0.02-0.54%2469659123.92.09%
605277新亚电子16.1128.76-0.09-0.56%8174213267.622.14%
001358兴欣新材24.1556.85-0.14-0.58%209855129.594.22%
300100双林股份25.3734.30-0.15-0.59%13917635884.222.49%
003017大洋生物22.3522.22-0.14-0.62%280446286.783.37%
601878浙商证券9.5716.78-0.06-0.62%26068324903.80.57%
301237和顺科技67.49-31.46-0.43-0.63%2965420041.855.09%
300695兆丰股份55.7018.83-0.37-0.66%1823310299.851.78%
300901中胤时尚14.10466.29-0.10-0.70%178112525.730.74%
002563森马服饰5.5415.09-0.04-0.72%1422607867.540.64%
688320禾川科技35.41-49.18-0.26-0.73%67650.8524347.734.48%
603657春光科技22.98-63.69-0.18-0.78%248515752.151.84%
688475萤石网络27.7535.76-0.22-0.79%70622.5919823.070.90%
688623双元科技66.00101.14-0.53-0.80%5592.733746.551.57%
603301振德医疗87.2987.24-0.71-0.81%2231119361.160.85%
001335信凯科技32.7639.10-0.27-0.82%106803528.474.18%
002032苏泊尔42.4516.13-0.37-0.86%122285206.020.15%
002011盾安环境10.2010.38-0.09-0.87%13952114272.471.32%
002064华峰化学10.1124.81-0.09-0.88%36219736829.710.73%
603901永创智能10.1134.74-0.09-0.88%10044610232.961.85%
601137博威合金19.14-62.09-0.18-0.93%24885349064.982.71%
601882海天精工19.1222.61-0.18-0.93%6203012004.371.19%
688184ST帕瓦11.27-2.84-0.11-0.97%23943.072671.092.44%
605018长华集团13.1259.37-0.13-0.98%573997665.291.22%
605056咸亨国际14.7722.90-0.15-1.01%576038666.261.43%
688717艾罗能源66.7075.36-0.68-1.01%37449.1425388.633.78%
605318法狮龙90.7836874.82-0.93-1.01%1709415624.361.36%
603897长城科技28.0318.96-0.29-1.02%7431421086.483.60%
605336*ST帅电10.30-30.31-0.11-1.06%276552869.531.51%
603917合力科技12.97128.49-0.14-1.07%497566559.642.44%
920222益坤电气25.69---0.29-1.12%195385098.07416.90%
300637扬帆新材8.821048.00-0.10-1.12%718496473.983.06%
601921浙版传媒6.9412.29-0.08-1.14%575894011.80.26%
603173福斯达33.2113.35-0.39-1.16%143514793.570.90%
603822ST嘉澳61.99140.06-0.75-1.20%88765552.781.16%
603271永杰新材44.0418.88-0.55-1.23%2658311891.952.81%
002725跃岭股份11.531333.70-0.15-1.28%772008938.333.10%
300571平治信息37.43-25.34-0.49-1.29%10785441510.649.33%
000967盈峰环境9.0852.28-0.12-1.30%77592672081.832.31%
603701德宏股份21.52370.75-0.29-1.33%333197214.781.27%
688299长阳科技14.01-27.47-0.19-1.34%85410.7312208.22.97%
603119浙江荣泰60.9999.22-0.86-1.39%14236289344.245.37%
605008长鸿高科11.85-374.98-0.17-1.41%177932120.670.28%
600177雅戈尔7.6113.71-0.11-1.42%24093818402.480.54%
002443金洲管道9.4132.35-0.14-1.47%16954716000.413.26%
601609金田股份10.7023.96-0.16-1.47%38929742369.392.25%
600884杉杉股份11.7635.00-0.18-1.51%63693475649.293.47%
301157华塑科技58.74113.68-0.90-1.51%72834346.783.53%
300033同花顺226.8251.10-3.48-1.51%161723371604.93.69%
002779中坚科技75.0087.17-1.18-1.55%2935522412.311.77%
688005容百科技26.69-118.92-0.42-1.55%174728.647244.112.45%
688611杭州柯林67.17-958.06-1.06-1.55%10528.967196.4220.69%
603181皇马科技13.8718.26-0.22-1.56%10250314408.081.74%
300643万通智控17.4725.20-0.28-1.58%442497890.541.91%
603338浙江鼎力51.0013.43-0.82-1.58%6083931059.631.20%
603316诚邦股份18.60-49.62-0.30-1.59%16992732280.056.43%
603799华友钴业41.5110.69-0.68-1.61%560245236478.22.97%
003036泰坦股份79.13350.66-1.30-1.62%9603481387.194.43%
300611美力科技24.1039.36-0.40-1.63%380879299.022.57%
002003伟星股份8.4115.69-0.14-1.64%13747111569.191.34%
001238浙江正特26.71108.46-0.45-1.66%71121922.690.49%
601233桐昆股份20.6614.81-0.36-1.71%36998176893.891.56%
301212联盛化学24.08296.59-0.42-1.71%127453102.391.36%
920924广脉科技15.21113.93-0.27-1.74%381935868.3575.84%
605028世茂能源21.2823.98-0.38-1.75%116032502.590.73%
002849威星智能14.9663.10-0.28-1.84%9011513770.344.12%
603297永新光学120.8563.62-2.35-1.91%1683621003.951.52%
603225新凤鸣17.6027.33-0.35-1.95%18699533447.191.12%
603033三维股份8.30-16.46-0.17-2.01%1172029831.011.16%
920058华洋赛车21.4325.12-0.46-2.10%182543907.8886.62%
002860星帅尔16.3229.87-0.36-2.16%19070431654.455.54%
601108财通证券8.5313.38-0.19-2.18%84926073970.831.83%
301008宏昌科技32.70191.65-0.73-2.18%11541138507.679.98%
603948建业股份23.0016.02-0.55-2.34%5841613559.973.60%
603726朗迪集团32.7126.70-0.79-2.36%17033958207.039.23%
603222济民健康9.88-20.12-0.24-2.37%69546871728.713.24%
603505金石资源16.7143.93-0.41-2.39%43447974347.735.16%
600283钱江水利8.4523.69-0.21-2.42%1051588854.641.88%
603129春风动力252.0122.98-6.31-2.44%1095527949.970.71%
002767先锋电子18.20108.10-0.46-2.47%5890210884.224.52%
301316慧博云通43.70174.12-1.12-2.50%242853108103.96.21%
300145南方泵业6.2047.53-0.16-2.52%2003192125137.310.48%
605117德业股份84.0029.28-2.19-2.54%197838170582.31.55%
300435中泰股份20.5620.20-0.54-2.56%17816737007.414.83%
603373安邦护卫33.6428.11-0.89-2.58%250208442.25.51%
301055张小泉37.0981.22-0.99-2.60%2879410867.41.89%
002931锋龙股份58.64714.66-1.57-2.61%202050120639.110.04%
002415海康威视34.4521.14-0.94-2.66%11561384054311.28%
603213镇洋发展14.4685.53-0.40-2.69%612028874.561.38%
002632道明光学8.9026.32-0.25-2.73%36232532265.036.31%
301280珠城科技48.2543.70-1.40-2.82%3616618025.83.64%
605228神通科技14.3140.21-0.42-2.85%9227313455.521.93%
002203海亮股份19.5043.21-0.58-2.89%32043764175.921.45%
688079美迪凯22.35-50.55-0.68-2.95%184392.943212.864.56%
300763锦浪科技64.0641.83-1.95-2.95%14845396718.124.62%
002522浙江众成5.2079.89-0.16-2.99%45750924343.025.06%
600208衢州发展2.91163.30-0.09-3.00%125618437072.631.48%
603806福斯特14.2454.60-0.45-3.06%35257251228.711.35%
301607富特科技55.5647.77-1.81-3.15%226882133982.114.95%
600226亨通股份8.21120.51-0.27-3.18%1857887157609.76.25%
300163先锋新材6.2987.09-0.21-3.23%50181331846.710.95%
688571杭华股份9.2636.32-0.32-3.34%151883.214337.323.58%
603980吉华集团6.0343.73-0.21-3.37%21890413471.833.23%
300401花园生物16.5634.89-0.58-3.38%35254659196.996.58%
603010万盛股份15.09-9.24-0.53-3.39%34961757081.596.13%
300768迪普科技16.1152.75-0.57-3.42%18264129649.34.34%
300478杭州高新35.00-127.58-1.25-3.45%247068964.322.01%
603120肯特催化50.0853.74-1.79-3.45%3546718377.869.36%
605088冠盛股份28.8120.21-1.03-3.45%3641810669.41.81%
688310迈得医疗15.6645.38-0.57-3.51%40235.446501.9912.45%
002318久立特材18.8112.13-0.69-3.54%18375334981.411.92%
605255天普股份70.62629.52-2.61-3.56%101827232.050.76%
920249利尔达9.9977.84-0.37-3.57%11441911584.799.18%
688379华光新材65.7548.15-2.60-3.80%38474.7326367.544.27%
603618杭电股份35.21-101.80-1.40-3.82%802251.1297939.711.60%
002326永太科技20.01385.77-0.80-3.84%546805111565.76.77%
603867新化股份31.6625.49-1.30-3.94%8549228058.433.96%
603789ST星农6.78-17.74-0.28-3.97%1234968659.854.75%
603001奥康国际7.24-16.92-0.30-3.98%47391334894.8911.82%
002056横店东磁26.7524.46-1.16-4.16%736380202093.74.53%
605358立昂微61.06-870.20-2.71-4.25%847967.1552728.210.98%
603823百合花66.16167.88-2.96-4.28%2546751731856.12%
001256炜冈科技27.7127.36-1.24-4.28%9448325980.318.84%
688127蓝特光学79.1067.90-3.56-4.31%97376.8781170.792.40%
300626华瑞股份31.90388.36-1.45-4.35%13580144452.497.55%
300283温州宏丰17.2088.58-0.80-4.44%46495883574.1712.24%
300316晶盛机电47.28149.41-2.22-4.48%297150145781.82.41%
600114东睦股份32.7437.59-1.55-4.52%22514775570.143.65%
002937兴瑞科技41.8093.94-2.02-4.61%7506732317.542.38%
603607京华激光23.5639.29-1.14-4.62%6454615589.23.62%
300548长芯博创221.79174.26-10.91-4.69%140700327912.45.16%
688449联芸科技78.00204.08-3.90-4.76%152728.4127121.35.21%
300489光智科技255.00-1295.91-13.00-4.85%114534299398.38.26%
600330天通股份23.90-115.61-1.22-4.86%1004248250694.78.14%
002756永兴材料48.2627.13-2.51-4.94%212220104398.95.48%
002515金字火腿8.39732.45-0.44-4.98%63854255748.125.80%
603733仙鹤股份21.3715.07-1.13-5.02%10011321846.31.38%
600176中国巨石55.7058.34-3.00-5.11%245116614561816.17%
301345涛涛车业258.0031.04-13.93-5.12%2035253659.355.81%
603186华正新材178.8096.93-9.86-5.23%122433230360.77.81%
002859洁美科技78.40152.09-4.44-5.36%1846911541134.31%
603661恒林股份38.1030.99-2.20-5.46%6403324781.114.60%
600160巨化股份43.4228.23-2.58-5.61%10394764660573.85%
688006杭可科技25.9141.09-1.55-5.64%118147.631616.311.96%
301216万凯新材18.3921.26-1.12-5.74%23984745425.824.40%
300604长川科技352.31142.10-21.69-5.80%38716214616437.91%
605580恒盛能源20.5135.40-1.30-5.96%10909322811.273.90%
002273水晶光电30.9135.87-1.97-5.99%734016.9238726.55.39%
603595ST东尼29.90-136.59-1.92-6.03%308599667.851.33%
603260合盛硅业40.78-15.19-2.65-6.10%250948106981.42.12%
600596新安股份12.5980.91-0.83-6.18%931744.9121620.76.90%
605020永和股份35.3728.03-2.38-6.30%3553821312357.07%
301356天振股份23.6153.44-1.59-6.31%6230015096.644.92%
605060联德股份49.2048.54-3.35-6.37%6193731866.062.59%
002552宝鼎科技60.34135.86-4.20-6.51%345213232719.29.37%
920527夜光明15.8948.25-1.11-6.53%478477848.46710.28%
300666江丰电子340.44170.19-24.04-6.60%223970815875.710.06%
688777中控技术105.88211.51-7.48-6.60%180502.8198446.12.29%
688362甬矽电子107.20579.98-7.60-6.62%501930.1573265.611.08%
002897意华股份82.3354.30-6.22-7.02%221879192637.412.03%
603379三美股份62.0517.49-4.73-7.08%272672175792.44.47%
603290斯达半导123.8190.35-9.59-7.19%162657213203.46.79%
003026中晶科技38.87101.06-3.10-7.39%248933101747.824.94%
002119康强电子32.23104.25-2.62-7.52%592479205224.215.79%
300943春晖智控41.98150.28-3.43-7.55%11429550139.768.57%
688307中润光学65.47120.28-5.38-7.59%68200.8846929.935.49%
688130晶华微27.48-91.24-2.38-7.97%74734.2121684.9212.40%
600460士兰微44.51161.43-3.89-8.04%1857332882288.611.16%
300020ST银江3.19-1.42-0.30-8.60%46343114492.326.05%
300727润禾材料33.7949.40-3.31-8.92%10608837523.866.54%
301095广立微104.43228.12-10.64-9.25%163992183345.99.48%
300566激智科技30.7139.89-3.19-9.41%23145375760.9110.21%
603687大胜达15.18120.33-1.65-9.80%43599669238.77.93%
002617露笑科技8.4487.15-0.94-10.02%3272488293920.817.43%
688469芯联集成9.01-150.76-1.17-11.49%4190146406523.27.14%
688141杰华特152.65-78.12-21.58-12.39%175718.1297052.43.90%
688549中巨芯29.33-4795.27-6.05-17.10%130943242117022.22%

转至温州宏丰（300283）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。