|
| 仁东控股(002647)其他金融业上涨家数:1下跌家数:13平均涨幅:-0.87%平均换手:1.49%总成交额:74.62亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600816 | 建元信托 | 2.59 | 23.00 | +0.04 | +1.57% | 1363639 | 35502.73 | 2.49% | | 600390 | 五矿资本 | 4.89 | 41.67 | 0.00 | 0.00% | 334068 | 16430.42 | 0.74% | | 601519 | 大智慧 | 8.22 | -215.17 | -0.03 | -0.36% | 329679 | 27425 | 1.66% | | 002647 | 仁东控股 | 11.29 | -162.95 | -0.06 | -0.53% | 278416 | 31727.04 | 2.74% | | 000987 | 越秀资本 | 7.67 | 9.25 | -0.05 | -0.65% | 262654 | 20296.26 | 0.52% | | 000563 | 陕国投A | 2.99 | 10.66 | -0.02 | -0.66% | 374532 | 11257.52 | 0.73% | | 600155 | 华创云信 | 5.95 | 52.12 | -0.04 | -0.67% | 291893 | 17475.55 | 1.32% | | 300803 | 指南针 | 84.18 | 256.06 | -0.60 | -0.71% | 211432 | 181670.6 | 3.49% | | 600120 | 浙江东方 | 5.07 | 18.70 | -0.04 | -0.78% | 308752 | 15730.18 | 0.90% | | 002423 | 中粮资本 | 9.02 | 20.55 | -0.08 | -0.88% | 108376 | 9812.728 | 0.47% | | 300033 | 同花顺 | 231.91 | 52.25 | -2.09 | -0.89% | 150799 | 357181.4 | 3.44% | | 600643 | 爱建集团 | 4.03 | -3.20 | -0.04 | -0.98% | 135568 | 5479.87 | 0.85% | | 000567 | 海德股份 | 6.11 | 16.87 | -0.14 | -2.24% | 138355 | 8535.25 | 0.71% | | 600318 | 新力金融 | 6.53 | 78.61 | -0.16 | -2.39% | 100809 | 6659.375 | 1.97% | | 600053 | *ST九鼎 | 7.19 | -8.69 | -0.21 | -2.84% | 13405 | 974.444 | 0.31% |
|