中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST仁东(002647)广东省上涨家数:641下跌家数:204平均涨幅:+0.84%平均换手:3.12%总成交额:2149.69亿元
更新时间：2025-01-23 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002666德联集团4.9454.80+0.45+10.02%28163513616.016.32%
002853皮阿诺11.4265.39+1.04+10.02%686777750.3115.19%
002757南兴股份15.4131.42+1.40+9.99%24021936239.78.52%
002816和科达12.00-15.89+1.09+9.99%566436588.765.66%
002420毅昌科技6.17-25.10+0.56+9.98%39726024037.0510.06%
002912中新赛克25.87-646.46+2.13+8.97%5458613584.363.36%
002076星光股份3.63-498.74+0.28+8.36%143179848164.7713.81%
000573粤宏远A5.0033.37+0.35+7.53%82229639828.6812.99%
000002万科A7.46-4.59+0.44+6.27%3428742251394.13.53%
688668鼎通科技58.0087.58+3.42+6.27%145992.786275.5510.52%
002583海能达13.55-86.79+0.74+5.78%215424829795116.80%
002611东方精工12.2530.36+0.64+5.51%1690490206344.816.87%
301413安培龙78.8095.34+3.92+5.24%7864261345.3613.67%
300634彩讯股份21.6345.79+1.07+5.20%33515474583.167.71%
301248杰创智能15.78-45.18+0.78+5.20%533438389.125.24%
300591万里马3.88-11.00+0.19+5.15%1571226081.314.48%
872374云里物里32.7197.67+1.59+5.11%4288314574.8812.73%
688622禾信仪器72.51-80.23+3.51+5.09%12700.289141.911.81%
300303聚飞光电6.9435.29+0.33+4.99%837160.958938.896.34%
300940南极光14.38-15.57+0.68+4.96%387715479.172.63%
301382蜂助手29.7445.57+1.40+4.94%8625125284.466.32%
300403汉宇集团12.8231.58+0.60+4.91%725556.992262.3417.16%
300687赛意信息17.8333.15+0.83+4.88%12698722648.813.90%
000533顺钠股份6.9254.68+0.32+4.85%1444548100978.921.09%
002656*ST摩登1.95-29.58+0.09+4.84%2413604704.943.96%
300063天龙集团9.36706.57+0.42+4.70%62897258914.5910.06%
002923润都股份11.0796.24+0.49+4.63%19540320992.597.57%
301510固高科技26.23204.02+1.16+4.63%6201916192.22.22%
300533冰川网络21.00-11.98+0.91+4.53%7054914789.384.28%
300328宜安科技8.358044.91+0.36+4.51%29396324330.094.28%
301033迈普医学46.2145.03+1.96+4.43%104694820.21.87%
300917特发服务48.1668.88+2.04+4.42%8569140860.585.07%
002830名雕股份13.4744.64+0.57+4.42%180892408.512.71%
300716泉为科技11.54-18.46+0.48+4.34%425294941.382.66%
300359全通教育5.08-87.75+0.21+4.31%1528817765.572.41%
300925法本信息23.3972.41+0.96+4.28%37186388106.0111.25%
301021英诺激光26.521532.70+1.08+4.25%5743115404.643.78%
300570太辰光117.85136.52+4.73+4.18%19474823871310.13%
002822ST中装4.02-2.04+0.16+4.15%1237974842.842.37%
600325华发股份5.4415.48+0.21+4.02%55437329915.12.16%
300889爱克股份13.48-49.68+0.52+4.01%261133507.892.67%
000576甘化科工7.34-12.32+0.28+3.97%1051027858.052.42%
301323新莱福41.5031.06+1.58+3.96%197718253.262.95%
002898赛隆药业9.791136.19+0.36+3.82%240272340.832.37%
000096广聚能源12.0467.02+0.44+3.79%540276456.731.06%
836807奔朗新材8.9152.83+0.32+3.73%305522728.0572.62%
688090瑞松科技37.80104.54+1.35+3.70%20419.347668.9562.17%
002791坚朗五金22.4337.34+0.78+3.60%5783712836.423.52%
301538骏鼎达73.8224.81+2.56+3.59%105157795.17.51%
300424航新科技15.86106.26+0.55+3.59%14967323973.736.25%
002769普路通6.93-31.63+0.24+3.59%803725563.852.42%
300629新劲刚20.2936.46+0.70+3.57%7822515900.793.70%
688686奥普特83.9384.89+2.81+3.46%15338.1612777.671.25%
300938信测标准30.8328.66+1.03+3.46%5663717378.65.02%
300693盛弘股份30.0023.31+1.00+3.45%32829998376.0412.97%
688279峰岹科技216.9285.38+7.09+3.38%10998.5723441.831.97%
002285世联行2.45-16.17+0.08+3.38%50272712374.52.54%
300235方直科技10.48112.13+0.34+3.35%670717055.8313.30%
600894广日股份13.0813.95+0.42+3.32%561977231.480.65%
300805电声股份10.72567.49+0.34+3.28%18571720275.476.44%
601318中国平安50.557.85+1.60+3.27%789264400513.70.73%
002988豪美新材21.0122.76+0.66+3.24%464909735.191.88%
688228开普云42.7871.58+1.33+3.21%16139.696960.6092.39%
603348文灿股份23.0173.91+0.71+3.18%6183314187.481.97%
300833浩洋股份42.2017.00+1.30+3.18%138215822.951.70%
300921南凌科技27.88132.46+0.85+3.14%10025128068.4512.62%
688512慧智微-U9.53-11.07+0.29+3.14%101860.49842.3343.16%
300745欣锐科技15.78-11.86+0.47+3.07%217233446.361.54%
301191菲菱科思92.6850.50+2.75+3.06%2383122041.069.10%
002975博杰股份31.05-88.07+0.92+3.05%314109811.724.35%
301606绿联科技42.3438.21+1.25+3.04%6032425368.6419.33%
000036华联控股4.0787.96+0.12+3.04%1763237194.911.19%
300997欢乐家14.6835.24+0.43+3.02%483687133.21.22%
300037新宙邦35.1828.97+1.01+2.96%11373239655.582.08%
002295精艺股份7.0068.97+0.20+2.94%396842760.741.59%
002989中天精装24.90-34.54+0.70+2.89%5524213868.613.08%
301111粤万年青15.41144.10+0.43+2.87%166082556.031.04%
002163海南发展8.61-25.21+0.24+2.87%12991511233.371.62%
300221银禧科技6.4678.17+0.18+2.87%36173123645.947.99%
002676顺威股份6.1192.74+0.17+2.86%1029556230.351.43%
300995奇德新材16.18159.20+0.45+2.86%97871577.481.63%
002319乐通股份11.96-115.25+0.33+2.84%421165031.292.11%
002823凯中精密15.2533.39+0.42+2.83%11070816774.465.12%
300781因赛集团60.00146.52+1.65+2.83%6124336823.987.55%
002735王子新材9.1062.23+0.25+2.82%732436648.872.61%
300599雄塑科技6.58-53.78+0.18+2.81%275011811.761.30%
301110青木科技68.3764.86+1.87+2.81%4099127841.938.44%
300264佳创视讯5.49-44.37+0.15+2.81%1194776594.073.23%
000893亚钾国际19.5123.76+0.53+2.79%9552018299.131.18%
300854中兰环保12.7252.20+0.34+2.75%140581786.142.50%
600673东阳光12.76160.45+0.34+2.74%71182289759.182.37%
688726拉普拉斯44.1021.07+1.17+2.73%14299.686292.7694.24%
688383新益昌43.8660.86+1.16+2.72%10893.864789.561.07%
603991至正股份59.25-97.26+1.55+2.69%2892217110.753.88%
002990盛视科技22.8742.32+0.59+2.65%204334687.971.53%
300749顶固集创6.21-54.63+0.16+2.64%340692125.842.16%
603535嘉诚国际12.4526.56+0.32+2.64%450665577.11.40%
000987越秀资本6.6316.13+0.17+2.63%34997223559.840.70%
301392汇成真空63.5968.50+1.62+2.61%1660710610.077.38%
600383金地集团4.77-8.35+0.12+2.58%114734955136.242.54%
300124汇川技术62.2735.10+1.56+2.57%348901216231.61.53%
688638誉辰智能28.04-29.54+0.70+2.56%1525.69427.72160.59%
301391卡莱特37.2933.91+0.93+2.56%121264498.232.46%
300348长亮科技12.92304.22+0.32+2.54%29174238424.424.60%
000001平安银行11.374.74+0.28+2.52%1249897141479.90.64%
300281金明精机5.69250.10+0.14+2.52%833644761.652.10%
603390通达电气9.3588.23+0.23+2.52%852787981.032.44%
300131英唐智控7.77141.22+0.19+2.51%44983135318.984.32%
430556雅达股份7.3941.46+0.18+2.50%395342978.723.35%
301328维峰电子44.4750.39+1.08+2.49%3943317460.5211.55%
002809红墙股份8.3329.39+0.20+2.46%206981713.211.50%
301603乔锋智能43.3626.28+1.04+2.46%2762512043.2911.44%
300778新城市10.03-11.99+0.24+2.45%334143365.211.64%
000921海信家电31.8113.76+0.76+2.45%7936324947.970.87%
000069华侨城A2.54-3.71+0.06+2.42%41608310555.850.60%
002167东方锆业7.69-53.49+0.18+2.40%26851620671.423.54%
300030阳普医疗5.56-15.78+0.13+2.39%476392649.721.75%
002973侨银股份11.1215.68+0.26+2.39%337133714.561.95%
300760迈瑞医疗234.8022.99+5.43+2.37%4024994091.010.33%
300310宜通世纪7.42100.79+0.17+2.34%43158232457.26.24%
688327云从科技-UW11.36-15.69+0.26+2.34%193408.922209.832.57%
300962中金辐照15.3137.61+0.35+2.34%181332770.220.69%
300961深水海纳9.68-157.94+0.22+2.33%287262794.711.81%
002939长城证券7.9624.26+0.18+2.31%27597922029.580.79%
001914招商积余9.7913.65+0.22+2.30%569855562.10.54%
301318维海德29.8844.03+0.67+2.29%253347564.714.33%
002980华盛昌25.9527.86+0.58+2.29%81772112.141.14%
688318财富趋势165.02117.67+3.64+2.26%42263.2670885.392.31%
603038华立股份15.52235.83+0.34+2.24%452687080.281.68%
300340科恒股份9.62-4.97+0.21+2.23%338083274.351.88%
000032深桑达A16.5639.86+0.36+2.22%12027820096.341.87%
002806华锋股份11.99-8.79+0.26+2.22%672078164.454.26%
000014沙河股份10.2333.67+0.22+2.20%323613318.421.34%
301396宏景科技29.79455.54+0.64+2.20%234827053.784.61%
001389广合科技62.9043.33+1.35+2.19%1082276937828.43%
300238冠昊生物12.12182.90+0.26+2.19%407214933.461.54%
301105鸿铭股份28.10-99.55+0.60+2.18%49661397.213.02%
832491奥迪威25.2244.32+0.53+2.15%5623314385.374.93%
002886沃特股份17.61297.45+0.37+2.15%13450023522.26.46%
688216气派科技20.53-24.23+0.43+2.14%9058.1481856.6310.85%
837023芭薇股份13.8530.16+0.29+2.14%103841447.7483.03%
001979招商蛇口10.0317.64+0.21+2.14%56925256879.120.68%
002678珠江钢琴4.30-42.25+0.09+2.14%372061604.950.27%
688499利元亨20.55-4.79+0.43+2.14%30221.336237.741.79%
603813原尚股份11.47-48.54+0.24+2.14%175372027.831.95%
000037深南电A7.69-364.67+0.16+2.12%4002930721.18%
300227光韵达8.18115.93+0.17+2.12%944267801.282.29%
000048京基智农16.407.98+0.34+2.12%472577658.30.90%
300503昊志机电22.28-81.98+0.46+2.11%28283163457.0911.83%
300711广哈通信24.7694.45+0.51+2.10%8813821875.183.55%
300112万讯自控8.82-1116.05+0.18+2.08%613405435.72.58%
002551尚荣医疗2.95-16.88+0.06+2.08%766052263.561.26%
300616尚品宅配11.80-49.63+0.24+2.08%329283897.962.11%
600048保利发展8.4715.39+0.17+2.05%1295386109976.71.08%
300790宇瞳光学20.5362.61+0.41+2.04%20524942425.326.87%
300834星辉环材19.6038.92+0.39+2.03%5104998.160.74%
002016世荣兆业5.57-257.27+0.11+2.01%467492608.190.58%
300052中青宝16.23-46.95+0.32+2.01%7446012219.582.84%
301608博实结72.5337.00+1.43+2.01%2147615721.6512.70%
002979雷赛智能35.0156.35+0.69+2.01%18158464079.278.38%
688389普门科技14.2416.01+0.28+2.01%49238.346997.2621.15%
300149睿智医药6.11-3.21+0.12+2.00%534873276.211.08%
301002崧盛股份16.3384.18+0.32+2.00%93361528.061.27%
301488豪恩汽电54.1943.55+1.06+2.00%105555727.424.51%
300350华鹏飞5.20-2807.64+0.10+1.96%969725086.892.06%
300621维业股份8.86-1436.89+0.17+1.96%257802294.431.31%
300206理邦仪器10.9540.74+0.21+1.96%517965664.181.52%
001202炬申股份14.1522.76+0.27+1.95%169292401.471.87%
301029怡合达25.7238.63+0.49+1.94%6299216341.471.56%
300448浩云科技6.83-142.91+0.13+1.94%20193113932.44.11%
300050世纪鼎利5.26-12.98+0.10+1.94%21906211692.434.02%
000776广发证券15.7815.16+0.30+1.94%37168358759.60.63%
688388嘉元科技15.27-41.65+0.29+1.94%70530.710775.271.65%
600428中远海特6.8710.91+0.13+1.93%15505310615.120.72%
688655迅捷兴11.14334.17+0.21+1.92%18274.062040.8831.37%
300246宝莱特6.37-11.78+0.12+1.92%303411932.261.44%
688177百奥泰18.59-20.38+0.35+1.92%11316.442107.3180.27%
001268联合精密19.1631.33+0.36+1.91%138142654.763.31%
601900南方传媒15.4912.26+0.29+1.91%462757167.860.52%
001872招商港口20.3312.23+0.38+1.90%332646748.070.19%
300417南华仪器11.2479.70+0.21+1.90%211692401.152.43%
603335迪生力4.30-14.35+0.08+1.90%900733877.722.10%
002889东方嘉盛19.9229.13+0.37+1.89%398707959.432.28%
688115思林杰39.94102.33+0.74+1.89%5056.062016.8291.20%
301178天亿马27.20-179.99+0.50+1.87%162434462.223.73%
301516中远通16.89-232.97+0.31+1.87%511458785.747.29%
688173希荻微10.37-16.01+0.19+1.87%42271.484425.5021.77%
002238天威视讯7.67100.82+0.14+1.86%544524185.480.68%
300047天源迪科11.53295.37+0.21+1.86%20134023566.283.66%
301365矩阵股份14.2876.06+0.26+1.85%125771803.732.71%
300538同益股份14.32250.78+0.26+1.85%290914186.152.53%
300400劲拓股份16.6766.10+0.30+1.83%464147794.051.93%
300675建科院14.4665.56+0.26+1.83%231723367.561.58%
002577雷柏科技21.17165.56+0.38+1.83%20480043940.347.24%
300691联合光电19.00100.46+0.34+1.82%6156611747.272.92%
002736国信证券10.6315.89+0.19+1.82%19572420920.730.21%
603051鹿山新材24.09279.29+0.43+1.82%140733385.812.30%
688112鼎阳科技28.6635.68+0.51+1.81%5903.441689.0120.37%
002495佳隆股份2.25-3119.51+0.04+1.81%2320685250.833.25%
831175派诺科技16.8838.54+0.30+1.81%300415150.2686.01%
300804广康生化23.1150.75+0.41+1.81%3665846.41.33%
000090天健集团3.959.02+0.07+1.80%1152074557.240.62%
601330绿色动力6.2114.49+0.11+1.80%502213109.730.51%
300978东箭科技10.7330.20+0.19+1.80%249902681.391.32%
002314南山控股2.27-27.74+0.04+1.79%2038494642.261.52%
000029深深房A14.24-68.80+0.25+1.79%333624756.030.37%
300057万顺新材4.57-40.11+0.08+1.78%1114715124.891.56%
002180纳思达25.26-6.76+0.44+1.77%8836522364.720.65%
301528多浦乐39.1539.50+0.68+1.77%43181691.131.40%
002060广东建工3.4810.62+0.06+1.75%1014073526.360.65%
002862实丰文化37.18-91.18+0.64+1.75%13601449206.0715.08%
603898好莱客8.7320.90+0.15+1.75%172951512.920.56%
300832新产业64.0427.19+1.10+1.75%2138213540.320.31%
002909集泰股份5.26263.37+0.09+1.74%436432296.221.15%
870976视声智能19.8928.21+0.34+1.74%88431778.7083.43%
688132邦彦技术17.02-37.38+0.29+1.73%10315.881759.9190.95%
301288清研环境14.70-332.18+0.25+1.73%111041643.432.36%
300586美联新材8.26116.01+0.14+1.72%748346191.861.40%
300532今天国际11.2815.35+0.19+1.71%858439702.771.99%
003012东鹏控股6.0017.36+0.10+1.69%463382774.360.40%
300619金银河22.43-121.00+0.37+1.68%120892737.021.10%
002492恒基达鑫4.8823.31+0.08+1.67%472362304.081.19%
002584西陇科学7.9368.21+0.13+1.67%16450113087.483.80%
688323瑞华泰12.33-36.62+0.20+1.65%15595.731947.4660.87%
688530欧莱新材17.93184.40+0.29+1.64%11119.742009.1093.47%
301313凡拓数创23.50-26.24+0.38+1.64%220395198.083.37%
002833弘亚数控17.3512.98+0.28+1.64%402956982.971.63%
688522纳睿雷达55.90215.86+0.90+1.64%25396.3514155.413.00%
603978深圳新星13.68-16.54+0.22+1.63%450316169.082.13%
300977深圳瑞捷16.89174.87+0.27+1.62%120642046.811.27%
300232洲明科技6.9192.90+0.11+1.62%25973217984.12.93%
600030中信证券27.6720.40+0.44+1.62%1258909352437.81.12%
300769德方纳米33.41-6.40+0.53+1.61%4646515665.141.85%
002824和胜股份15.1645.72+0.24+1.61%248733789.371.31%
301128强瑞技术60.2146.96+0.95+1.60%3647822181.812.75%
000529广弘控股5.7123.77+0.09+1.60%249081420.760.44%
600728佳都科技4.45515.69+0.07+1.60%26388011882.611.23%
002345潮宏基5.1013.47+0.08+1.59%1525267775.421.76%
601228广州港3.2023.74+0.05+1.59%1720145507.370.23%
300738奥飞数据13.45104.52+0.21+1.59%63718787340.456.58%
301305朗坤环境17.9519.60+0.28+1.58%146192630.061.16%
300083创世纪6.4345.75+0.10+1.58%27373017728.321.83%
300562乐心医疗12.9140.27+0.20+1.57%8828311486.235.48%
601333广深铁路3.2418.38+0.05+1.57%34568611264.510.61%
000066中国长城13.61-52.64+0.21+1.57%915942126982.42.91%
603336宏辉果蔬4.54255.41+0.07+1.57%1797308338.6093.15%
836957汉维科技10.3843.99+0.16+1.57%4537475.86921.06%
002875安奈儿11.73-24.14+0.18+1.56%330053901.371.81%
832876慧为智能18.35670.15+0.28+1.55%109162039.1932.86%
688559海目星31.4843.88+0.48+1.55%25922.28235.2321.25%
688609九联科技9.90-26.95+0.15+1.54%81283.658153.5551.63%
300460惠伦晶体11.92-24.92+0.18+1.53%566626824.752.02%
688026洁特生物13.2626.22+0.20+1.53%17072.032264.5951.22%
688321微芯生物17.31-100.37+0.26+1.52%26084.114541.2320.64%
002311海大集团49.3919.98+0.74+1.52%4341521215.730.26%
002999天禾股份6.0140.71+0.09+1.52%407002457.921.19%
000532华金资本12.7067.07+0.19+1.52%675688703.661.97%
300193佳士科技9.3921.30+0.14+1.51%881998357.5292.02%
300737科顺股份4.70-17.78+0.07+1.51%889344198.311.05%
301325曼恩斯特56.4452.52+0.84+1.51%7152640243.1712.35%
301500飞南资源18.1637.95+0.27+1.51%119622170.631.24%
300625三雄极光11.4426.16+0.17+1.51%98161127.650.60%
002456欧菲光12.1294.80+0.18+1.51%1237611150945.43.80%
688395正弦电气17.5541.18+0.26+1.50%3511.26616.58040.41%
301588美新科技20.4741.07+0.30+1.49%98592020.394.15%
002233塔牌集团7.5417.69+0.11+1.48%473853568.620.40%
300241瑞丰光电5.49218.78+0.08+1.48%1588258800.822.78%
603233大参林13.7718.44+0.20+1.47%429005910.990.38%
000025特力A15.8444.73+0.23+1.47%281434465.490.72%
300556丝路视觉17.94-11.02+0.26+1.47%470738530.134.58%
688361中科飞测89.393063.75+1.29+1.46%16624.0614894.870.68%
002063远光软件5.5634.88+0.08+1.46%23130512966.331.32%
301631壹连科技124.6132.72+1.79+1.46%1053913217.468.09%
300404博济医药8.4172.10+0.12+1.45%436793677.411.58%
002183怡亚通4.23127.17+0.06+1.44%2286589769.2710.88%
300162雷曼光电7.06-28.04+0.10+1.44%907046481.282.65%
000099中信海直24.0677.89+0.34+1.43%33779483128.794.35%
301091深城交43.24103.84+0.61+1.43%6454128359.832.27%
301387光大同创31.2395.77+0.44+1.43%111253495.232.62%
688393安必平17.8051.90+0.25+1.42%4173.65743.23390.45%
301330熵基科技26.4432.58+0.37+1.42%166444421.832.17%
000507珠海港5.0115.99+0.07+1.42%675563384.430.75%
300197节能铁汉2.15-3.51+0.03+1.42%4149759070.061.40%
002027分众传媒6.4617.97+0.09+1.41%100807865371.60.70%
300377赢时胜28.01467.72+0.39+1.41%786794225175.612.21%
300311任子行5.79-36.87+0.08+1.40%1352217958.62.52%
301138华研精机27.6141.45+0.38+1.40%94522615.381.38%
831627力王股份20.4291.31+0.28+1.39%160973343.3933.44%
833075柏星龙29.1834.44+0.40+1.39%215596398.8728.76%
300177中海达10.24-17.64+0.14+1.39%22649323582.773.74%
600999招商证券18.3116.74+0.25+1.38%17614132451.80.24%
000523红棉股份2.9346.35+0.04+1.38%1029703030.830.77%
688135利扬芯片16.94-174.11+0.23+1.38%27563.974709.0131.38%
301135瑞德智能23.6167.42+0.32+1.37%67071592.621.36%
603608*ST天创3.71-37.09+0.05+1.37%7493277.890.18%
300771智莱科技10.4235.27+0.14+1.36%294093083.841.62%
002587奥拓电子5.98-336.23+0.08+1.36%19994812010.083.88%
000676智度股份8.2435.90+0.11+1.35%33413827880.792.64%
002856美芝股份9.02-5.65+0.12+1.35%309072811.412.65%
603848好太太13.5419.58+0.18+1.35%7170969.080.18%
300155安居宝4.53-35.59+0.06+1.34%1572737185.3914.76%
301395仁信新材11.3836.99+0.15+1.34%94071073.290.87%
300454深信服59.33152.86+0.78+1.33%3327419916.111.20%
000541佛山照明6.1030.96+0.08+1.33%17778710828.851.50%
300457赢合科技18.3622.12+0.24+1.32%9052216703.681.42%
831167鑫汇科20.6857.04+0.27+1.32%62501312.3722.17%
688625呈和科技37.6119.85+0.49+1.32%1671.13628.15780.12%
600098广州发展6.1512.71+0.08+1.32%956385894.240.27%
832110雷特科技29.3828.76+0.38+1.31%41301222.922.54%
002609捷顺科技7.7670.28+0.10+1.31%532644170.411.16%
603160汇顶科技80.8261.65+1.04+1.30%8474969344.691.85%
002908德生科技8.56119.37+0.11+1.30%1094039474.6493.55%
002930宏川智慧10.1220.39+0.13+1.30%172101747.540.40%
301314科瑞思35.8366.03+0.46+1.30%40601464.952.50%
002101广东鸿图11.7020.41+0.15+1.30%353074147.810.57%
001339智微智能37.73113.20+0.48+1.29%4496816999.656.16%
688148芳源股份4.72-4.90+0.06+1.29%35582.411692.2330.70%
301322绿通科技22.0817.99+0.28+1.28%75601678.820.78%
002723小崧股份7.10-39.24+0.09+1.28%768485439.322.42%
000088盐田港4.7421.20+0.06+1.28%587322779.650.26%
300242佳云科技4.77-40.34+0.06+1.27%66759132957.210.60%
000019深粮控股6.3823.11+0.08+1.27%356622275.170.86%
002955鸿合科技23.1820.47+0.29+1.27%174054043.650.93%
001313粤海饲料8.83-558.14+0.11+1.26%530104673.912.48%
688328深科达14.45-14.90+0.18+1.26%17777.742599.2461.88%
300335迪森股份4.8339.06+0.06+1.26%649003159.091.69%
688007光峰科技14.54380.00+0.18+1.25%52161.67650.7341.14%
300756金马游乐15.49-73.97+0.19+1.24%165762577.011.26%
300844山水比德31.00-38.47+0.38+1.24%73312298.363.26%
603725天安新材6.5315.77+0.08+1.24%182211190.380.64%
000601韶能股份4.10-32.93+0.05+1.23%504212054.530.47%
000012南玻A4.9615.61+0.06+1.22%1218346038.090.62%
002511中顺洁柔6.6338.82+0.08+1.22%542713600.30.43%
870866绿亨科技7.4735.17+0.09+1.22%204621553.6572.16%
301282金禄电子22.4649.46+0.27+1.22%4577310393.286.35%
300389艾比森10.8418.70+0.13+1.21%337553692.761.45%
000690宝新能源4.1710.86+0.05+1.21%2330999732.6091.07%
832469富恒新材12.5129.29+0.15+1.21%428045418.3044.37%
001298好上好24.29171.24+0.29+1.21%270046619.412.54%
300676华大基因38.60-157.95+0.46+1.21%172986699.090.42%
002880卫光生物26.8724.37+0.32+1.21%55651491.880.25%
300607拓斯达30.46-457.85+0.36+1.20%331483102606.49.82%
301038深水规院17.7898.86+0.21+1.20%101761820.40.59%
002017东信和平10.1931.65+0.12+1.19%857888800.081.48%
002212天融信6.80-27.43+0.08+1.19%30422720889.442.61%
300176鸿特科技6.8053.39+0.08+1.19%597094108.131.54%
001322箭牌家居7.6743.91+0.09+1.19%407893132.352.46%
300531优博讯13.65-19.28+0.16+1.19%589678140.451.87%
300543朗科智能10.2773.55+0.12+1.18%670376933.7293.17%
002905金逸影视7.77-16.17+0.09+1.17%986667648.642.82%
688617惠泰医疗375.3755.49+4.33+1.17%3037.5411340.540.31%
300317珈伟新能3.49-36.76+0.04+1.16%1153864074.281.39%
002715登云股份14.0383.19+0.16+1.15%1568322181.14%
300219鸿利智汇7.0244.37+0.08+1.15%1049567431.31.49%
002957科瑞技术15.8839.46+0.18+1.15%414566612.331.01%
688699明微电子34.501124.80+0.39+1.14%6651.552319.4790.60%
300147香雪制药9.75-14.00+0.11+1.14%14715814516.692.24%
000006深振业A7.11-7.24+0.08+1.14%33805024216.442.50%
301043绿岛风28.4418.36+0.32+1.14%45031283.31.96%
688573信宇人16.03-167.36+0.18+1.14%10151.491629.8512.02%
600868梅雁吉祥2.68-41.87+0.03+1.13%732396.919806.363.86%
002291遥望科技6.31-5.82+0.07+1.12%881608.955909.9210.05%
300949奥雅股份38.03-10.31+0.42+1.12%130425041.772.17%
003816中国广核3.6316.65+0.04+1.11%118696843429.320.30%
600162香江控股1.82100.74+0.02+1.11%1792733281.590.55%
300484蓝海华腾20.16182.39+0.22+1.10%7276614884.194.43%
001229魅视科技35.0544.32+0.38+1.10%159155638.45.41%
002813路畅科技22.15-53.71+0.24+1.10%90952029.10.77%
002870香山股份31.3928.42+0.34+1.10%168715313.131.62%
300656民德电子23.13-268.96+0.25+1.09%166933904.131.31%
600036招商银行39.886.78+0.43+1.09%446319177963.80.22%
300094国联水产3.71-11.13+0.04+1.09%2391268954.072.16%
000651格力电器44.548.08+0.48+1.09%298509132798.80.54%
000017深中华A5.57189.38+0.06+1.09%700743930.082.31%
300468四方精创15.88225.57+0.17+1.08%23760638382.084.49%
002663普邦股份1.87157.96+0.02+1.08%1577182988.771.13%
000010美丽生态2.81-8.14+0.03+1.08%1899155414.363.61%
002084海鸥住工2.83-7.45+0.03+1.07%620531766.570.97%
000333美的集团73.7814.98+0.78+1.07%198913145866.50.29%
300042朗科科技18.08-48.20+0.19+1.06%455328343.6092.27%
000685中山公用8.6010.93+0.09+1.06%1028638898.5110.82%
002031巨轮智能6.71-1247.62+0.07+1.05%2645518179376.113.35%
300482万孚生物22.1220.33+0.23+1.05%225595002.70.68%
003039顺控发展12.5129.26+0.13+1.05%155021946.440.25%
002419天虹股份4.8246.80+0.05+1.05%1721038350.41.47%
301381赛维时代22.3328.97+0.23+1.04%247375545.021.29%
002616长青集团4.8621.33+0.05+1.04%720693511.841.53%
000058深赛格7.78-787.47+0.08+1.04%809056358.920.82%
002836新宏泽7.8032.66+0.08+1.04%358272800.371.55%
688662富信科技37.18102.35+0.38+1.03%29257.811182.883.32%
002327富安娜8.8114.24+0.09+1.03%257642254.710.53%
603797联泰环保3.9311.83+0.04+1.03%22527886.70.39%
301578辰奕智能47.2850.33+0.48+1.03%80953861.534.54%
301558三态股份8.88117.89+0.09+1.02%14450712882.396.59%
002672东江环保3.95-5.84+0.04+1.02%518492065.420.57%
000004国华网安10.91-9.16+0.11+1.02%831739203.876.59%
603882金域医学24.8971.53+0.25+1.01%4044110071.030.88%
000055方大集团3.9927.46+0.04+1.01%729532912.131.08%
300269联建光电4.02-53.40+0.04+1.01%1040054252.141.98%
300464星徽股份5.04-33.37+0.05+1.00%988345040.73.06%
300136信维通信24.2343.63+0.24+1.00%13337432711.861.62%
688175高凌信息16.18-393.64+0.16+1.00%7826.321275.6031.35%
300647超频三6.08-12.04+0.06+1.00%1267797835.862.89%
300739明阳电路14.2184.85+0.14+1.00%12931718580.463.88%
688210统联精密19.3935.46+0.19+0.99%25844.335027.8412.41%
300044赛为智能6.16-24.05+0.06+0.98%41378526025.545.42%
301618长联科技81.1565.95+0.79+0.98%47553884.932.95%
301131聚赛龙34.9355.35+0.34+0.98%57001994.292.47%
000712锦龙股份13.39-55.03+0.13+0.98%33800046027.853.78%
300576容大感光45.49124.40+0.44+0.98%7082832522.93.86%
003013地铁设计13.5412.50+0.13+0.97%389385283.660.97%
300876蒙泰高新26.14-74.20+0.25+0.97%53491395.230.78%
300724捷佳伟创61.848.84+0.59+0.96%5458033817.981.90%
688595芯海科技31.55-26.38+0.30+0.96%19106.86088.9891.34%
873001纬达光电16.87105.95+0.16+0.96%238394073.0062.69%
300077国民技术23.21-36.62+0.22+0.96%34449681695.756.09%
836871派特尔12.7130.41+0.12+0.95%93871200.7352.34%
001338永顺泰10.6019.84+0.10+0.95%506025389.382.14%
300004南风股份6.36229.32+0.06+0.95%828095324.011.73%
002638勤上股份2.12-18.75+0.02+0.95%1408093021.561.05%
603309维力医疗11.6615.86+0.11+0.95%194002270.710.66%
301283聚胶股份25.5321.35+0.24+0.95%50771301.71.12%
301348蓝箭电子24.48505.24+0.23+0.95%333728237.422.59%
002292奥飞娱乐9.64170.79+0.09+0.94%86395683815.288.49%
000555神州信息10.764320.89+0.10+0.94%13650514874.591.40%
000020深华发A12.96242.37+0.12+0.93%363954745.822.01%
000039中集集团7.5923.34+0.07+0.93%14299410865.140.62%
003003天元股份9.8824.89+0.09+0.92%585485836.055.04%
601139深圳燃气6.6013.03+0.06+0.92%866915737.640.30%
301332德尔玛9.9740.79+0.09+0.91%293942941.61.11%
002835同为股份18.8419.83+0.17+0.91%449998560.143.54%
688612威迈斯25.5821.09+0.23+0.91%30672.537959.2261.45%
600518康美药业2.23120.98+0.02+0.90%121977027436.130.90%
002161远望谷5.6067.81+0.05+0.90%956295417.811.34%
002030达安基因5.61-10.49+0.05+0.90%857014822.830.61%
002256兆新股份2.25-315.63+0.02+0.90%2553325826.661.77%
002855捷荣技术18.01-18.30+0.16+0.90%270834943.161.10%
000828东莞控股10.1616.36+0.09+0.89%532265442.240.51%
600892大晟文化3.39-42.32+0.03+0.89%891643052.471.59%
301512智信精密37.48161.88+0.33+0.89%59952254.972.42%
002399海普瑞10.24-102.69+0.09+0.89%249802564.940.20%
002198嘉应制药6.86283.34+0.06+0.88%460653193.550.91%
002728特一药业8.0858.37+0.07+0.87%572264638.51.53%
001209洪兴股份16.2826.03+0.14+0.87%143172353.273.55%
000028国药一致25.659.68+0.22+0.87%264476787.460.55%
000973佛塑科技5.8355.03+0.05+0.87%17839110536.51.84%
000045深纺织A10.5258.18+0.09+0.86%415724405.890.91%
301177迪阿股份24.68658.14+0.21+0.86%147813656.043.69%
300891惠云钛业8.23110.68+0.07+0.86%192581588.930.58%
002177御银股份4.76232.33+0.04+0.85%46068222331.386.88%
300589江龙船艇11.9385.79+0.10+0.85%228972746.220.99%
002400省广集团8.3893.22+0.07+0.84%1369823116385.47.94%
688793倍轻松26.39-105.82+0.22+0.84%6223.41650.9980.72%
002055得润电子6.07-10.89+0.05+0.83%44800627709.357.58%
688618三旺通信21.9436.79+0.18+0.83%9867.5592189.1310.90%
603386骏亚科技11.07-124.57+0.09+0.82%621886963.631.91%
300043星辉娱乐3.69-17.64+0.03+0.82%64198324092.435.16%
300812易天股份19.70-126.21+0.16+0.82%329166559.353.55%
688589力合微25.8841.33+0.21+0.82%20929.735473.5971.73%
000026飞亚达9.8715.10+0.08+0.82%184801826.460.51%
000027深圳能源6.1725.66+0.05+0.82%923965727.670.19%
300916朗特智能29.8528.48+0.24+0.81%195165873.042.11%
002959小熊电器42.5721.58+0.34+0.81%116434972.810.75%
300770新媒股份39.0814.08+0.31+0.80%156036120.110.68%
002197ST证通3.80-15.26+0.03+0.80%383251462.480.72%
300968格林精密16.60379.66+0.13+0.79%7019811822.941.70%
002402和而泰17.9247.04+0.14+0.79%41206174588.995.14%
688128中国电研21.7718.92+0.17+0.79%24361.615331.1670.60%
301112信邦智能24.39330.72+0.19+0.79%140063442.113.86%
600143金发科技9.0246.14+0.07+0.78%35608732292.821.37%
301133金钟股份21.9524.49+0.17+0.78%53481180.360.56%
301039中集车辆9.0716.65+0.07+0.78%585785337.680.40%
002572索菲亚15.6812.27+0.12+0.77%6940810884.11.07%
300824北鼎股份9.1851.76+0.07+0.77%303382804.810.96%
002953日丰股份10.5829.73+0.08+0.76%12361113217.234.55%
002548金新农3.97-9.88+0.03+0.76%2477719868.823.08%
300960通业科技22.5144.99+0.17+0.76%152973469.551.65%
600004白云机场9.4226.68+0.07+0.75%1032649753.90.44%
300014亿纬锂能43.2223.18+0.32+0.75%14284462416.510.77%
688025杰普特49.2536.93+0.36+0.74%10356.235153.7531.09%
301369联动科技52.23142.59+0.38+0.73%72503816.822.99%
300151昌红科技16.67141.96+0.12+0.73%7686412944.472.08%
300154瑞凌股份9.9831.42+0.07+0.71%15545115910.114.93%
688683莱尔科技18.5787.58+0.13+0.70%4461.72835.53480.29%
300602飞荣达20.0973.82+0.14+0.70%17820236155.954.55%
301223中荣股份15.8919.44+0.11+0.70%5968949.150.53%
000539粤电力A4.3632.02+0.03+0.69%1163105092.170.46%
002620瑞和股份2.94-2.78+0.02+0.68%1010653003.423.21%
300679电连技术59.4044.37+0.40+0.68%4566927358.651.28%
000042中洲控股4.50-1.33+0.03+0.67%1776437903.592.68%
300822贝仕达克24.15109.64+0.16+0.67%11240327423.83.89%
001326联域股份32.0520.63+0.21+0.66%46221485.452.23%
002869金溢科技26.1186.94+0.17+0.66%307968100.081.93%
688575亚辉龙15.6030.82+0.10+0.65%25064.833925.9290.44%
002356赫美集团3.14-59.30+0.02+0.64%920692892.440.70%
002832比音勒芬18.9811.84+0.12+0.64%5375110245.861.38%
300498温氏股份15.9523.33+0.10+0.63%25909141547.740.48%
300903科翔股份7.99-12.11+0.05+0.63%880267133.62.67%
600433冠豪高新3.2060.48+0.02+0.63%719412317.680.41%
301362民爆光电38.7317.54+0.24+0.62%2347912.630.79%
002902铭普光磁20.99-13.64+0.13+0.62%11996525685.686.76%
688518联赢激光16.1742.89+0.10+0.62%33742.495515.6090.99%
002243力合科创8.1156.32+0.05+0.62%981988064.80.82%
002416爱施德13.0224.32+0.08+0.62%29957739453.772.45%
000062深圳华强21.2068.63+0.13+0.62%8904319089.070.85%
300146汤臣倍健11.4327.23+0.07+0.62%721118288.770.64%
300942易瑞生物8.18-40.11+0.05+0.62%279572297.80.70%
002192融捷股份31.1939.47+0.19+0.61%312409820.291.21%
301312智立方44.5562.55+0.27+0.61%127245718.984.93%
002654万润科技11.68777.25+0.07+0.60%14825617586.861.86%
300572安车检测15.10-30.02+0.09+0.60%6864910358.883.74%
002130沃尔核材28.5741.12+0.17+0.60%1909797566634.815.29%
002732燕塘乳业15.2220.20+0.09+0.59%72801112.730.46%
002303美盈森3.4020.57+0.02+0.59%1238814247.941.56%
300689澄天伟业25.66-895.56+0.15+0.59%88122295.770.87%
002209达意隆10.3150.29+0.06+0.59%10102810549.256.50%
000009中国宝安8.6147.93+0.05+0.58%880677638.920.35%
300951博硕科技29.3023.88+0.17+0.58%116473431.830.77%
002218拓日新能3.46-817.12+0.02+0.58%2066147198.711.48%
002724海洋王5.21580.14+0.03+0.58%223951175.840.39%
002301齐心集团6.9657.62+0.04+0.58%1108767793.71.54%
002227奥特迅10.47-68.02+0.06+0.58%308163261.111.24%
300939秋田微31.4538.52+0.18+0.58%142534523.641.19%
688788科思科技33.25-16.29+0.19+0.57%5146.811724.6540.49%
000089深圳机场7.0625.87+0.04+0.57%1078897647.7290.53%
001319铭科精技26.5435.04+0.15+0.57%4640312439.297.61%
001287中电港19.6354.45+0.11+0.56%7264814416.791.66%
300376ST易事特3.5743.69+0.02+0.56%882213166.730.38%
600332白云山26.8512.75+0.15+0.56%341389177.30.24%
301042安联锐视35.9624.48+0.20+0.56%62712271.321.47%
002461珠江啤酒9.0025.32+0.05+0.56%531404803.010.24%
002181粤传媒5.42-211.76+0.03+0.56%29346416105.682.59%
002972科安达10.8433.34+0.06+0.56%531675763.723.99%
300053航宇微12.65-16.23+0.07+0.56%18958824426.062.98%
301059金三江10.9950.34+0.06+0.55%179081989.730.77%
300720海川智能18.3679.88+0.10+0.55%200803708.361.16%
300173福能东方5.51105.86+0.03+0.55%23870613353.973.25%
002317众生药业11.1071.29+0.06+0.54%11657113003.531.53%
002289ST宇顺3.72-55.40+0.02+0.54%182076770.69%
300635中达安9.431228.80+0.05+0.53%314602983.712.63%
301308江波龙83.0756.47+0.44+0.53%3819532068.43.30%
300639凯普生物5.67-12.49+0.03+0.53%278011587.580.44%
301489思泉新材62.7661.69+0.32+0.51%146229239.5114.30%
002446盛路通信5.93-121.72+0.03+0.51%24186014545.942.85%
002482广田集团1.992.69+0.01+0.51%2955375902.080.79%
002054德美化工6.0061.77+0.03+0.50%292181762.890.76%
002191劲嘉股份4.0274916.89+0.02+0.50%1080364362.320.75%
688343云天励飞-U48.38-33.68+0.24+0.50%12924963763.095.01%
600866星湖科技6.1211.74+0.03+0.49%1015556248.330.92%
002121科陆电子4.09-11.24+0.02+0.49%898503703.880.64%
300808久量股份24.89-252.94+0.12+0.48%131113293.331.25%
003035南网能源4.15135.58+0.02+0.48%811353391.760.36%
300514友讯达14.6815.55+0.07+0.48%321414755.782.03%
003028振邦智能37.8522.62+0.18+0.48%101623855.511.88%
300615欣天科技12.66-68.81+0.06+0.48%10762813817.588.18%
002340格林美6.5125.85+0.03+0.46%40010226241.10.79%
600380健康元10.8613.84+0.05+0.46%844859187.710.45%
001316润贝航科28.4227.25+0.13+0.46%37801079.451.39%
600382广东明珠4.38-107.94+0.02+0.46%345731523.580.45%
002152广电运通11.1830.94+0.05+0.45%18888521341.490.76%
002786银宝山新9.1617.48+0.04+0.44%891958268.161.81%
301263泰恩康16.1050.85+0.07+0.44%371846016.011.41%
000007全新好7.0085.70+0.03+0.43%275661951.260.80%
002035华帝股份7.0012.08+0.03+0.43%1259498855.3511.61%
688045必易微33.06-90.89+0.14+0.43%6147.172051.2331.67%
002918蒙娜丽莎9.4653.55+0.04+0.42%757507220.33.45%
002047宝鹰股份2.37-3.20+0.01+0.42%1169492812.410.87%
300568星源材质9.5949.89+0.04+0.42%15496415085.661.28%
301338凯格精机31.9562.00+0.13+0.41%57621854.681.68%
000659珠海中富2.46-23.71+0.01+0.41%1969644997.691.53%
300668杰恩设计19.95135.30+0.08+0.40%78291580.850.89%
002705新宝股份15.5012.26+0.06+0.39%568118839.030.70%
688159有方科技34.0031.12+0.13+0.38%53534.9918453.265.84%
002709天赐材料18.3973.94+0.07+0.38%12681723533.690.92%
000056皇庭国际2.65-3.66+0.01+0.38%2990288059.383.31%
301468博盈特焊21.2131.70+0.08+0.38%4312915.90.57%
300438鹏辉能源26.98-79.39+0.10+0.37%7549320574.391.87%
301577美信科技57.6786.13+0.21+0.37%78864611.317.11%
601033永兴股份13.7717.21+0.05+0.36%177672455.011.18%
688171纬德信息16.64167.56+0.06+0.36%5202.06880.6691.01%
002528ST英飞拓2.84-7.20+0.01+0.35%630501801.450.60%
300199翰宇药业11.58-27.78+0.04+0.35%8572410018.751.21%
002792通宇通讯14.65100.98+0.05+0.34%9554814169.043.04%
000999华润三九43.9916.57+0.15+0.34%4036117746.250.32%
300793佳禾智能17.60133.42+0.06+0.34%18597033266.365.06%
603863松炀资源17.67-21.46+0.06+0.34%471148345.062.30%
603861白云电器9.0125.51+0.03+0.33%659425982.981.38%
300681英搏尔27.6378.16+0.09+0.33%101135284545.73%
003037三和管桩6.1992.91+0.02+0.32%626243916.733.12%
001378德冠新材21.7531.37+0.07+0.32%73671606.811.13%
000524岭南控股9.4743.39+0.03+0.32%457354357.90.68%
002782可立克12.6447.88+0.04+0.32%514166558.991.05%
002841视源股份34.8219.56+0.11+0.32%197456936.040.38%
603288海天味业41.2337.51+0.13+0.32%6194625684.60.11%
300322硕贝德12.96-171.56+0.04+0.31%12691816742.92.85%
601138工业富联23.4020.48+0.07+0.30%3134459746548.91.58%
002465海格通信10.4649.04+0.03+0.29%20884322138.30.86%
001212中旗新材21.0851.48+0.06+0.29%70131489.260.69%
600589大位科技3.5729.93+0.01+0.28%2497569003.881.69%
300381溢多利7.14178.38+0.02+0.28%294862124.150.60%
300713英可瑞15.04-33.98+0.04+0.27%205293112.452.34%
002845同兴达15.5149.47+0.04+0.26%604659458.092.69%
603043广州酒家15.6217.53+0.04+0.26%244133832.080.43%
301013利和兴11.75-108.59+0.03+0.26%598517082.463.16%
688083中望软件83.33148.59+0.21+0.25%9978.0998411.6490.82%
002846英联股份8.22277.61+0.02+0.24%382533173.321.49%
600548深高速12.4212.53+0.03+0.24%401965003.120.28%
002885京泉华12.881005.51+0.03+0.23%645768412.742.78%
688401路维光电26.2031.36+0.06+0.23%24998.776591.0172.16%
300529健帆生物27.1927.29+0.06+0.22%7436020383.241.43%
001323慕思股份36.5018.11+0.08+0.22%77652831.251.00%
600685中船防务23.21155.39+0.05+0.22%6462615094.590.79%
300671富满微33.16-25.95+0.07+0.21%4767316059.232.20%
300601康泰生物14.7231.90+0.03+0.20%8490712639.40.96%
300410正业科技5.04-7.02+0.01+0.20%626243211.821.71%
002429兆驰股份5.4614.63+0.01+0.18%762320.942051.491.68%
688208道通科技38.6338.45+0.07+0.18%110382.642877.782.44%
301486致尚科技50.4885.65+0.09+0.18%8559244484.2210.85%
002249大洋电机5.8518.56+0.01+0.17%56589733457.423.10%
600185格力地产5.98-8.40+0.01+0.17%20450912364.471.08%
300909汇创达24.0137.05+0.04+0.17%175714252.431.54%
002766索菱股份6.1792.81+0.01+0.16%16102410038.891.89%
688359三孚新科43.40-189.26+0.07+0.16%5183.382261.3250.55%
300012华测检测12.4622.89+0.02+0.16%17995022567.851.26%
002881美格智能33.49100.54+0.05+0.15%12473542554.586.89%
002681奋达科技7.26392.62+0.01+0.14%101922474892.826.88%
002334英威腾7.7328.06+0.01+0.13%26518020713.313.68%
300791仙乐健康24.8117.44+0.03+0.12%134493349.510.69%
300546雄帝科技17.82-1309.53+0.02+0.11%442037988.93.32%
003010若羽臣27.2657.13+0.03+0.11%245886753.912.03%
688209英集芯18.8978.97+0.02+0.11%42146.648034.2541.41%
001308康冠科技23.7516.98+0.02+0.08%331317956.253.77%
000513丽珠集团36.1816.28+0.03+0.08%225248165.60.39%
300319麦捷科技12.3932.82+0.01+0.08%19695424810.42.37%
000429粤高速A12.8816.48+0.01+0.08%14054818057.751.08%
300409道氏技术13.4361.69+0.01+0.07%12929217585.962.23%
300458全志科技47.10153.31+0.03+0.06%584311278701.211.28%
300333兆日科技16.06-190.12+0.01+0.06%52137185561.3715.57%
002949华阳国际17.4425.46+0.01+0.06%276044856.981.85%
000049德赛电池22.7620.82+0.01+0.04%303026960.480.79%
301366一博科技48.2066.98+0.02+0.04%4852923620.878.87%
000034神州数码33.2218.310.000.00%13347744882.572.42%
000040ST旭蓝--------------
000531穗恒运A6.2234.980.000.00%510853200.420.56%
000717中南股份2.53-8.800.000.00%3377988658.5511.39%
000782恒申新材4.25-38.410.000.00%829973549.491.57%
002141*ST贤丰1.62-19.580.000.00%20894341.930.20%
002210飞马国际2.10149.440.000.00%53247611386.562.00%
002348高乐股份3.17-41.710.000.00%2146426888.292.41%
002369卓翼科技6.30-9.920.000.00%30586619646.585.41%
002425ST凯文2.15-2.710.000.00%1130332447.621.18%
603630拉芳家化12.4663.460.000.00%190462391.820.85%
002884凌霄泵业18.0314.860.000.00%280945070.91.03%
300606金太阳18.8764.900.000.00%2162341211.81%
300735光弘科技27.8769.450.000.00%15103642846.491.99%
300932三友联众14.1048.200.000.00%565248148.593.47%
301041金百泽24.9678.190.000.00%266036702.853.37%
688380中微半导32.24135.420.000.00%85052.7227933.155.76%
301319唯特偶31.3627.250.000.00%137394369.523.54%
301373凌玮科技25.9821.570.000.00%46081201.71.20%
605499东鹏饮料242.7140.82-0.10-0.04%1149428019.670.22%
301189奥尼电子22.86-47.26-0.01-0.04%82321904.882.01%
300085银之杰42.90-240.28-0.02-0.05%65071028724610.25%
300991创益通20.78178.20-0.01-0.05%11914825457.0413.25%
002882金龙羽15.9560.03-0.01-0.06%196383163.920.80%
002831裕同科技27.0116.04-0.02-0.07%245196592.70.47%
301086鸿富瀚50.1539.59-0.04-0.08%85574334.482.63%
002986宇新股份11.8313.58-0.01-0.08%168692007.540.56%
002981朝阳科技22.8926.65-0.02-0.09%135093132.481.13%
600872中炬高新21.844.82-0.02-0.09%4936110874.10.64%
002106莱宝高科10.7019.76-0.01-0.09%13576314716.541.93%
603118共进股份10.38-80.75-0.01-0.10%85481890223.3310.86%
300620光库科技50.39182.62-0.05-0.10%11971961440.64.84%
300252金信诺9.97-20.24-0.01-0.10%67079968685.1512.49%
300868杰美特27.38-59.35-0.03-0.11%78902185.810.98%
002797第一创业8.0252.36-0.01-0.12%2401824196209.45.72%
002774快意电梯7.3518.46-0.01-0.14%139141029.790.49%
300521爱司凯20.63-220.77-0.03-0.15%452329659.953.14%
002938鹏鼎控股39.8027.01-0.06-0.15%11630946789.040.50%
688418震有科技31.49-218.84-0.05-0.16%31915.3710227.591.65%
688248南网科技31.0643.73-0.05-0.16%19875.096213.6380.87%
688772珠海冠宇15.4353.92-0.03-0.19%59027.719240.2320.52%
002647*ST仁东4.98-12.20-0.01-0.20%1522777586.062.72%
300622博士眼镜48.9075.23-0.10-0.20%13129664751.2311.06%
301200大族数控38.5090.26-0.08-0.21%190917421.83.27%
000060中金岭南4.7422.97-0.01-0.21%21817310424.310.58%
688671碧兴物联18.05-241.34-0.04-0.22%3246.75594.0180.74%
002008大族激光25.6616.77-0.06-0.23%15963141381.891.63%
601238广汽集团8.502297.89-0.02-0.23%14212912199.830.19%
300633开立医疗28.2850.40-0.07-0.25%327709350.21.27%
002911佛燃能源11.5217.63-0.03-0.26%261193027.210.21%
600323瀚蓝环境22.4211.09-0.06-0.27%307516944.070.38%
000637茂化实华3.64-9.85-0.01-0.27%405531491.641.10%
002965祥鑫科技42.9021.98-0.12-0.28%19700886676.5912.90%
603808歌力思7.14-286.23-0.02-0.28%742015321.862.01%
002352顺丰控股38.8520.21-0.11-0.28%12795650046.570.27%
688125安达智能41.78-294.93-0.12-0.29%3871.331609.1641.77%
603328依顿电子10.4024.56-0.03-0.29%21302222452.342.13%
002763汇洁股份6.8930.18-0.02-0.29%546653789.271.80%
000068华控赛格3.3317.10-0.01-0.30%1466074942.31.46%
002842翔鹭钨业6.50-14.96-0.02-0.31%455862976.722.08%
600684珠江股份3.1989.98-0.01-0.31%943263039.31.11%
688669聚石化学15.05-71.25-0.05-0.33%3294.77498.6160.27%
002970锐明技术47.2634.64-0.16-0.34%2300610999.391.99%
002169智光电气5.87-13.75-0.02-0.34%848325032.51.12%
301011华立科技27.9253.28-0.10-0.36%7579821457.515.27%
002668TCL智家12.9714.42-0.05-0.38%13137217143.071.21%
000016深康佳A5.10-4.02-0.02-0.39%829059.142998.055.19%
300888稳健医疗40.58-23.53-0.17-0.42%225219165.5511.24%
688227品高股份26.45-227.59-0.12-0.45%6979.361888.8611.09%
300545联得装备32.1323.44-0.15-0.46%242137876.8312.15%
000061农产品6.4023.09-0.03-0.47%830825392.910.49%
688268华特气体44.5429.43-0.21-0.47%9312.0194202.9720.77%
603322超讯通信37.0178.37-0.18-0.48%3172211860.52.01%
002137实益达8.211640.92-0.04-0.48%46789139078.0411.80%
002888惠威科技18.18-725.92-0.09-0.49%322385924.644.26%
300476胜宏科技58.2159.06-0.29-0.50%358474212941.54.19%
300408三环集团37.5835.27-0.19-0.50%7525228413.970.40%
603193润本股份25.5033.70-0.13-0.51%218955586.782.12%
688620安凯微11.46-483.99-0.06-0.52%112627.713087.524.93%
603002宏昌电子5.72105.74-0.03-0.52%27907116194.052.53%
002475立讯精密39.8822.81-0.21-0.52%498427200705.50.69%
300301*ST长方1.88-15.84-0.01-0.53%686281298.50.87%
002683广东宏大26.1822.89-0.14-0.53%4420411624.920.67%
000636风华高科14.5051.23-0.08-0.55%11551516950.511.00%
300752隆利科技18.0733.79-0.10-0.55%422377704.3112.70%
002139拓邦股份14.3625.90-0.08-0.55%52949676864.164.94%
002741光华科技15.97-51.48-0.09-0.56%16311726412.134.51%
688322奥比中光-UW50.89-141.11-0.29-0.57%110610.358044.234.30%
688628优利德37.0122.73-0.22-0.59%7617.722828.3970.69%
002544普天科技20.15-1320.53-0.12-0.59%7100714466.261.05%
002052*ST同洲6.62-104.96-0.04-0.60%316652094.720.42%
002745木林森8.2327.63-0.05-0.60%12417710328.881.17%
301377鼎泰高科22.9542.33-0.14-0.61%9231421517.0613.00%
600029南方航空6.24-31.73-0.04-0.64%35291122205.030.28%
300731科创新源23.31116.97-0.15-0.64%6412715073.695.34%
002867周大生12.3612.59-0.08-0.64%414265152.920.38%
688114华大智造39.53-18.86-0.26-0.65%13129.975256.3760.62%
002351漫步者15.9929.59-0.11-0.68%17564328424.233.37%
001201东瑞股份14.31-20.79-0.10-0.69%262873794.41.59%
002993奥海科技39.9428.06-0.28-0.70%5517321895.732.32%
300167*ST迪威2.78-7.47-0.02-0.71%1193893335.643.35%
600499科达制造8.3120.55-0.06-0.72%1036378698.840.54%
300415伊之密20.3616.09-0.16-0.78%8099316704.771.79%
300973立高食品39.4356.72-0.31-0.78%193267660.931.66%
300976达瑞电子70.6532.44-0.57-0.80%1903913527.193.11%
300686智动力8.58-14.42-0.07-0.81%434843785.522.25%
002922伊戈尔18.2028.07-0.15-0.82%16638530696.294.50%
600525长园集团4.70-82.49-0.04-0.84%900164301.180.68%
301363美好医疗32.8349.25-0.28-0.85%137824518.091.23%
688345博力威17.43-20.79-0.15-0.85%7393.3691291.2530.74%
300638广和通27.8628.06-0.24-0.85%1147698323161.121.55%
300979华利集团72.9022.65-0.63-0.86%81705974.410.07%
603936博敏电子7.77-8.57-0.07-0.89%12962510263.42.06%
002759天际股份7.74-21.85-0.07-0.90%1151129021.712.30%
688325赛微微电50.6342.70-0.46-0.90%7952.994080.8482.08%
002543万和电气10.9417.57-0.10-0.91%14641716140.962.21%
002815崇达技术10.9243.43-0.10-0.91%34828338325.265.43%
688548广钢气体9.8147.23-0.09-0.91%39131.273905.1160.59%
002920德赛西威108.7030.26-1.01-0.92%4069144595.710.74%
601615明阳智能10.70-518.90-0.10-0.93%21751123612.490.96%
002850科达利108.5820.67-1.02-0.93%4361947286.152.26%
000823超声电子10.5726.60-0.10-0.94%14929015967.382.78%
688721龙图光罩52.8876.22-0.51-0.96%13352.797243.9065.32%
000021深科技19.6735.72-0.19-0.96%561109112474.63.60%
002837英维克44.3667.82-0.43-0.96%3141691426954.86%
002436兴森科技11.15-1736.68-0.11-0.98%47198053458.163.15%
002579中京电子8.08-41.14-0.08-0.98%15094812371.052.59%
003040楚天龙13.07-192.76-0.13-0.98%15085120081.833.30%
870726鸿智科技25.7546.61-0.26-1.00%273587219.76416.94%
837821则成电子37.29129.66-0.39-1.04%3585813705.547.05%
000534万泽股份15.0139.69-0.16-1.05%11858317923.552.37%
603268松发股份38.75-42.26-0.42-1.07%79913112.920.64%
002441众业达8.2034.20-0.09-1.09%13814111445.753.46%
002916深南电路138.2635.85-1.52-1.09%4064356662.990.80%
688525佰维存储61.90304.13-0.69-1.10%141902.289719.134.47%
002967广电计量18.7242.75-0.21-1.11%7564714301.41.40%
002992宝明科技57.15-104.18-0.65-1.12%127487374.410.81%
603983丸美生物31.9639.51-0.39-1.21%117583778.320.29%
001314亿道信息46.55120.21-0.57-1.21%5759627300.4311.13%
002919名臣健康17.153598.11-0.21-1.21%7326212681.972.77%
002138顺络电子29.9930.72-0.37-1.22%10232131055.41.35%
300207欣旺达21.7327.01-0.27-1.23%19046441971.041.11%
002906华阳集团29.6324.61-0.37-1.23%5879617615.171.12%
688020方邦股份33.51-48.41-0.42-1.24%4088.221388.3960.51%
002336*ST人乐5.58-4.86-0.07-1.24%13339751.680.36%
002594比亚迪278.8523.92-3.65-1.29%70225197038.90.60%
002600领益智造8.3736.98-0.11-1.30%102296787009.061.48%
002294信立泰30.4055.50-0.40-1.30%3860811848.930.35%
300506*ST名家3.03-6.97-0.04-1.30%421601295.310.73%
002876三利谱28.1099.40-0.38-1.33%6130317458.774.12%
688627精智达73.0061.16-1.00-1.35%7939.945841.1183.73%
688312燕麦科技29.8946.94-0.42-1.39%11669.743549.5470.81%
003018金富科技9.6618.86-0.14-1.43%172471677.251.30%
300811铂科新材57.0345.41-0.84-1.45%4753027349.192.07%
002421达实智能3.25121.92-0.05-1.52%62300420709.773.11%
300115长盈精密18.8237.61-0.29-1.52%997324191122.27.38%
301503智迪科技38.0135.45-0.60-1.55%3807714674.2919.04%
300989蕾奥规划14.57-620.46-0.23-1.55%283994208.171.89%
300857协创数据100.6138.05-1.59-1.56%8172884222.983.34%
000100TCL科技5.0544.55-0.08-1.56%2608614133070.81.44%
001309德明利93.5824.95-1.56-1.64%4056338601.964.63%
002575群兴玩具6.46-300.00-0.11-1.67%1025946769.061.77%
301268铭利达15.15-89.12-0.26-1.69%204303119.141.13%
688049炬芯科技45.5674.77-0.79-1.70%84634.5739355.617.54%
603833欧派家居61.5713.60-1.12-1.79%2153313389.960.35%
000031大悦城2.73-7.55-0.05-1.80%3104008494.3110.78%
003021兆威机电98.88112.59-1.84-1.83%8940090013.534.34%
688332中科蓝讯143.4366.07-2.77-1.89%31129.8545766.487.07%
603838四通股份5.14-78.98-0.10-1.91%1651468299.485.16%
301291明阳电气50.8725.75-1.00-1.93%2725114012.311.56%
300852四会富仕28.9324.22-0.57-1.93%4296312606.663.14%
603228景旺电子36.4729.82-0.72-1.94%25580095277.552.78%
002105信隆健康4.944456.01-0.10-1.98%497582483.081.37%
002045国光电器18.4535.46-0.38-2.02%47704589596.628.49%
000011深物业A8.1620.59-0.17-2.04%569884667.691.08%
301123奕东电子24.29708.15-0.51-2.06%15346538977.120.08%
688183生益电子39.53183.52-0.83-2.06%79747.0932099.680.96%
300565科信技术13.13-13.36-0.28-2.09%569007596.82.50%
300723一品红15.81-20.77-0.34-2.11%546878617.4091.31%
301458钧崴电子40.5095.05-0.89-2.15%17849874025.6629.22%
301051信濠光电26.87-23.49-0.60-2.18%128263487.750.96%
301628强达电路111.5280.84-2.53-2.22%5338060152.9628.33%
300814中富电路37.49232.80-0.88-2.29%9480236656.145.39%
002518科士达24.2127.61-0.58-2.34%32399478998.595.73%
002215诺普信10.1222.96-0.27-2.60%16742217191.372.11%
301326捷邦科技74.21-138.43-1.98-2.60%104857909.743.90%
002313日海智能9.33-12.97-0.25-2.61%23697622401.836.33%
002213大为股份14.58-59.24-0.40-2.67%19927929557.959.67%
300130新国都20.5223.27-0.57-2.70%19765840689.194.56%
688138清溢光电27.1645.38-0.76-2.72%61092.3616860.222.29%
002775文科股份3.57-18.39-0.10-2.72%636402322.431.45%
688036传音控股94.7919.45-3.04-3.11%44921.1643321.470.39%
002449国星光电11.0295.56-0.36-3.16%84792096449.7513.75%
000063中兴通讯41.6821.23-1.37-3.18%1793931767860.14.45%
002717岭南股份3.34-5.23-0.11-3.19%151487851289.59.46%
301067显盈科技32.11277.25-1.07-3.22%8366927609.4314.94%
000078海王生物2.34-3.55-0.08-3.31%2781476555.511.06%
000050深天马A8.70-27.41-0.30-3.33%20719318310.740.84%
001283豪鹏科技59.8268.86-2.15-3.47%2159612984.343.73%
688252天德钰25.0044.46-0.90-3.47%11328729001.096.21%
002660茂硕电源10.5168.25-0.38-3.49%30218532386.8311.75%
002811郑中设计10.6092.63-0.39-3.55%17555618540.247.10%
300561汇金科技58.95-5096.06-2.17-3.55%436024263528.124.18%
300098高新兴5.11-107.76-0.19-3.58%105388454841.966.84%
603920世运电路33.7440.19-1.26-3.60%18834565636.162.62%
002762金发拉比4.96-46.71-0.19-3.69%23262211620.8811.01%
300499高澜股份20.10-137.82-0.78-3.74%38834580480.4114.40%
600183生益科技29.6243.95-1.18-3.83%433647131445.91.83%
002170芭田股份8.6830.63-0.41-4.51%38733633917.975.45%
603063禾望电气33.3041.75-1.60-4.58%3621451234658.16%
300870欧陆通129.6042.39-6.38-4.69%4056853641.294.01%
000070ST特信5.47-19.80-0.29-5.03%28324015601.623.19%
002187广百股份8.49102.30-0.46-5.14%59341650928.3811.48%
301327华宝新能75.00196.10-4.16-5.26%1873814161.895.41%
002851麦格米特67.4265.95-3.76-5.28%297226206981.76.51%
002733雄韬股份17.8883.38-1.14-5.99%35259265217.59.56%
301018申菱环境43.40116.90-2.95-6.36%9488342992.934.77%
002917金奥博19.9954.07-1.38-6.46%927507.1200721.735.60%
300843胜蓝股份35.2562.37-2.65-6.99%25180393952.8616.17%
002625光启技术40.59130.02-3.12-7.14%485193208324.32.73%
601515东峰集团3.50-23.27-0.29-7.65%51527718769.232.80%
002789建艺集团6.77-1.84-0.57-7.77%17984012081.2113.71%
600446金证股份15.8070.26-1.75-9.97%49604378452.135.24%

转至*ST仁东（002647）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。