中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三佳科技(600520)电气机械和器材制造业上涨家数:193下跌家数:168平均涨幅:+0.34%平均换手:1.88%总成交额:1022.05亿元
更新时间：2026-09-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华6.88-48.39+0.63+10.08%1134757807.092.57%
002290禾盛新材77.8595.35+7.08+10.00%2702121035.661.09%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
603215比依股份15.51-691.79+1.11+7.71%7344811281.673.92%
600537*ST亿晶2.28-5.32+0.16+7.55%55464812513.554.69%
688785恒运昌382.97267.73+24.42+6.81%7317.36927132.335.40%
002129TCL中环9.61-4.72+0.59+6.54%1494014142598.83.70%
002074国轩高科28.1715.02+1.50+5.62%535746149545.33.08%
300670大烨智能7.48-15.00+0.37+5.20%19171814506.698.53%
301636泽润新能41.74-181.67+2.05+5.17%205978513.3115.45%
301226祥明智能34.31675.89+1.66+5.08%3147510762.622.89%
001326联域股份99.03252.93+4.32+4.56%3199231356.0813.32%
688226威腾电气30.05187.08+1.26+4.38%41721.8812456.762.21%
002335科华数据30.8640.80+1.26+4.26%20015861011.663.03%
301310鑫宏业54.3177.65+2.21+4.24%4952426866.965.08%
001283豪鹏科技48.9927.71+1.99+4.23%4608222419.34.46%
603579荣泰健康18.2620.68+0.69+3.93%353356431.591.76%
301012扬电科技23.9596.84+0.83+3.59%6774916165.873.44%
301359东南电子19.4363.43+0.63+3.35%106172031.691.49%
301008宏昌科技53.81138.20+1.72+3.30%14443076732.1312.49%
920339恒太照明10.9890.00+0.35+3.29%8598943.28910.57%
300750宁德时代306.7716.70+9.67+3.25%326902998969.40.77%
002364中恒电气37.18156.51+1.13+3.13%21901581083.333.92%
688772珠海冠宇13.93104.58+0.42+3.11%182501.825243.091.60%
688339亿华通17.60-6.92+0.53+3.10%19713.433422.5581.01%
301187欧圣电气15.78216.98+0.46+3.00%366035720.621.44%
603303得邦照明29.5071.11+0.82+2.86%222246454.080.47%
600487亨通光电73.8043.48+2.05+2.86%147776311022986.02%
688395正弦电气25.5050.79+0.68+2.74%9674.672437.131.12%
002005德豪润达2.71111.63+0.07+2.65%2734297274.571.56%
000921海信家电26.9313.47+0.68+2.59%5914415745.040.64%
605336*ST帅电11.66-30.70+0.29+2.55%93351085.120.51%
001259利仁科技49.26335.35+1.19+2.48%162278028.493.41%
688681科汇股份15.6236.65+0.37+2.43%14621.952268.981.40%
301210金杨精密31.1958.97+0.73+2.40%300889368.5294.89%
300124汇川技术54.1029.97+1.26+2.38%202482109112.30.84%
603219富佳股份12.97117.33+0.30+2.37%210192716.540.37%
301327华宝新能42.23-77.47+0.96+2.33%89553776.070.63%
603530神马电力46.0440.85+1.04+2.31%2824813042.750.66%
603507振江股份27.0726.34+0.59+2.23%14645738750.636.20%
603355莱克电气31.4729.90+0.68+2.21%3998612385.860.70%
688330宏力达37.666.35+0.80+2.17%12952.694870.6040.93%
002677浙江美大6.21-350.45+0.13+2.14%487823003.610.89%
002745木林森12.58-19.26+0.26+2.11%30680238514.452.90%
000333美的集团82.5914.20+1.69+2.09%241551197392.20.35%
300833浩洋股份41.7528.60+0.83+2.03%45541886.580.56%
300014亿纬锂能50.9318.98+0.96+1.92%291821148552.61.38%
688793倍轻松18.78-14.74+0.34+1.84%13421.212489.4191.58%
003023彩虹集团26.1296.62+0.47+1.83%104112714.450.99%
300932三友联众11.3145.18+0.20+1.80%662417426.032.08%
001387雪祺电气11.9529.76+0.21+1.79%147181742.071.26%
301295美硕科技38.6078.59+0.65+1.71%117784582.614.01%
002922伊戈尔24.0248.92+0.40+1.69%11253027227.452.94%
301278快可电子29.56113.77+0.49+1.69%121323592.892.24%
002668TCL智家9.119.91+0.15+1.67%11327910279.931.04%
600241时代万恒7.42-14.70+0.12+1.64%187691377.80.64%
002168ST惠程3.72-41.84+0.06+1.64%436221603.180.56%
300593新雷能33.63-104.43+0.54+1.63%10969037280.72.44%
002692远程股份4.40-28.96+0.07+1.62%1346095948.761.88%
301362民爆光电118.89130.67+1.89+1.62%2202326548.915.38%
600438通威股份11.77-5.45+0.18+1.55%22570726450.30.50%
600478科力远4.6253.73+0.07+1.54%2100979671.111.24%
300409道氏技术17.3223.91+0.26+1.52%11140919337.021.60%
300713英可瑞13.90-20.10+0.20+1.46%350494826.683.92%
002705新宝股份11.8516.22+0.17+1.46%614027258.880.76%
920037广信科技38.4622.17+0.55+1.45%43861689.1770.56%
603028赛福天7.15-25.52+0.10+1.42%244401728.390.86%
300484蓝海华腾12.9897.23+0.18+1.41%214452776.551.25%
000922佳电股份12.3533.51+0.17+1.40%594167287.260.84%
688717艾罗能源44.34-126.70+0.61+1.39%35372.7415741.243.57%
002638勤上股份4.37-18.50+0.06+1.39%1561106835.031.15%
688348昱能科技30.70-13.87+0.42+1.39%6998.492151.1510.45%
300491通合科技37.41258.03+0.51+1.38%7466827832.934.74%
600690海尔智家20.1610.52+0.27+1.36%33010766238.050.53%
300247融捷健康3.7842.51+0.05+1.34%1099134142.41.37%
600651飞乐音响5.30392.95+0.07+1.34%905844787.820.36%
605378野马电池15.17234.30+0.20+1.34%356565374.891.36%
603486科沃斯50.9014.55+0.67+1.33%2288911610.440.40%
688063派能科技41.9268.52+0.55+1.33%34628.4514502.561.41%
605365立达信14.7035.28+0.19+1.31%463576772.080.92%
605555德昌股份12.8572.72+0.16+1.26%311923997.030.64%
300530领湃科技19.59-49.25+0.24+1.24%253614940.991.47%
688676金盘科技65.3143.07+0.79+1.22%66285.7243578.051.44%
920926鸿智科技10.1366.22+0.12+1.20%2466250.31360.31%
603677奇精机械14.58214.04+0.17+1.18%133451944.290.69%
688663新风光58.15132.35+0.67+1.17%21178.7912430.011.07%
002738中矿资源45.5722.46+0.52+1.15%15244669183.712.14%
603381永臻股份15.05-15.32+0.17+1.14%218493280.261.54%
603583捷昌驱动28.3330.75+0.32+1.14%5198414793.591.36%
301418协昌科技35.301193.80+0.39+1.12%53411884.811.73%
301388欣灵电气25.3595.10+0.28+1.12%71491803.70.98%
920252天宏锂电14.95354.97+0.16+1.08%72071076.9391.06%
301031中熔电气97.4927.49+1.04+1.08%1094410704.150.95%
300272开能健康5.89122.05+0.06+1.03%434052543.020.93%
300824北鼎股份7.9224.54+0.08+1.02%219411731.210.69%
300274阳光电源89.3616.86+0.89+1.01%328274294449.12.07%
300001特锐德32.8225.78+0.32+0.98%6569221588.470.64%
301121紫建电子35.84-1759.50+0.32+0.90%45461630.980.59%
301668昊创瑞通32.5547.82+0.28+0.87%53031720.872.18%
920593鼎智科技23.48161.87+0.20+0.86%71361680.3060.44%
300820英杰电气73.6181.80+0.62+0.85%3355424795.053.00%
688429时创能源9.82-9.05+0.08+0.82%4412.64432.66650.11%
600983惠而浦7.4411.85+0.06+0.81%7535559.660.10%
300919中伟新材38.4618.79+0.31+0.81%4702318137.20.51%
688818电科蓝天43.73227.69+0.35+0.81%34692.7515252.752.44%
688611杭州柯林69.47-249.46+0.54+0.78%4896.323400.4940.32%
301023奕帆传动28.6144.70+0.22+0.77%56921629.150.85%
688223晶科能源3.92-5.71+0.03+0.77%507826.919794.170.49%
000049德赛电池22.6021.73+0.17+0.76%299976774.620.78%
600379宝光股份14.9893.72+0.11+0.74%14956023050.094.53%
002508老板电器16.4813.87+0.12+0.73%285644684.030.31%
688032禾迈股份70.53-25.63+0.51+0.73%3392.012396.5040.27%
300376易事特4.27-47.67+0.03+0.71%1434636145.250.62%
601012隆基绿能11.44-11.51+0.08+0.70%41323047225.150.55%
002576通达动力14.5229.39+0.10+0.69%126841836.450.78%
300403汉宇集团8.7925.49+0.06+0.69%248622184.920.57%
000400许继电气20.5222.02+0.14+0.69%5716111724.760.56%
300340科恒股份8.93-15.89+0.06+0.68%417543721.041.53%
688005容百科技24.08-1783.23+0.16+0.67%47408.5211460.830.66%
688390固德威60.2733.46+0.40+0.67%45157.4527433.321.86%
301332德尔玛7.7230.09+0.05+0.65%302852336.361.14%
603897长城科技31.0920.06+0.20+0.65%6229619292.293.02%
300035中科电气12.6525.16+0.08+0.64%559817105.380.95%
601877正泰电器25.4610.78+0.16+0.63%7372418842.560.34%
301155海力风电43.36195.11+0.27+0.63%4906121373.893.94%
301222浙江恒威25.7739.64+0.16+0.62%77131982.180.72%
300438鹏辉能源51.7923.47+0.32+0.62%8610844798.012.13%
920181赛英电子72.0332.51+0.44+0.61%46873432.1084.68%
002334英威腾6.6355.17+0.04+0.61%475643152.970.65%
603868飞科电器31.5524.97+0.19+0.61%109073428.370.25%
002056横店东磁20.3818.63+0.12+0.59%11168222949.990.69%
000651格力电器38.227.68+0.22+0.58%21573182392.680.39%
688408中信博22.99-13.55+0.13+0.57%13343.493081.0380.61%
920718合肥高科10.93122.50+0.06+0.55%3986434.7490.86%
300105龙源技术7.34-69.31+0.04+0.55%620664541.671.20%
600522中天科技37.1534.06+0.20+0.54%2067406779250.56.06%
603551奥普科技9.3613.26+0.05+0.54%9504886.510.25%
300080易成新能3.77-8.95+0.02+0.53%1603366045.180.86%
688819天能股份20.9120.24+0.11+0.53%9509.4381989.5990.10%
002801微光股份26.8315.83+0.14+0.52%52561409.160.45%
920368连城数控23.19-4323.27+0.12+0.52%153683588.3330.69%
688148芳源股份6.0634.09+0.03+0.50%60221.433667.9331.18%
300625三雄极光10.13-40.39+0.05+0.50%163701658.831.01%
301386未来电器21.4136.85+0.10+0.47%206694479.494.59%
600336澳柯玛6.48-17.56+0.03+0.47%253491641.440.32%
002892科力尔8.76-978.28+0.04+0.46%229622012.150.46%
920239长虹能源20.2715.42+0.09+0.45%3996810.89480.22%
601126四方股份40.7639.16+0.18+0.44%13189354324.781.60%
920237力佳科技11.3339.17+0.05+0.44%4817546.94420.52%
301361众智科技27.2733.29+0.12+0.44%46701272.460.83%
301320豪江智能14.16-730.00+0.06+0.43%113231606.980.99%
920523德瑞锂电14.7812.51+0.06+0.41%3828568.12910.48%
301658首航新能22.64-1432.74+0.09+0.40%144373279.071.48%
603097江苏华辰18.57214.29+0.07+0.38%76521423.090.34%
688411海博思创167.8124.16+0.63+0.38%11554.5519455.930.87%
603015弘讯科技10.66108.22+0.04+0.38%218192323.270.54%
002346柘中股份19.2314.17+0.07+0.37%5667310950.21.28%
688517金冠电气16.6339.99+0.06+0.36%14621.292425.6351.07%
920081欧伦电气42.4412.58+0.15+0.35%59612520.3553.49%
002176江特电机8.59-31.23+0.03+0.35%17776815291.491.05%
300693盛弘股份38.6022.12+0.13+0.34%3966815369.611.47%
920167同享科技13.8524.49+0.04+0.29%5569773.56650.85%
002733雄韬股份18.17185.21+0.05+0.28%438017983.6891.19%
300069金利华电25.66-972.17+0.07+0.27%244156261.782.09%
605117德业股份82.1923.97+0.22+0.27%4280235353.030.34%
300911亿田智能32.81-38.99+0.08+0.24%5037816466.82.94%
688567孚能科技9.11-11.35+0.02+0.22%50936.524666.4060.42%
603312西典新能32.1024.98+0.07+0.22%35271131.220.69%
600885宏发股份34.1527.11+0.07+0.21%4696016162.620.30%
300048合康新能4.89-74.17+0.01+0.20%394851927.410.35%
600202哈空调5.14-52.42+0.01+0.19%357491827.130.93%
688303大全能源16.39-22.16+0.03+0.18%80291.113133.820.38%
688169石头科技118.8118.44+0.21+0.18%25045.3429861.960.96%
301590优优绿能69.73-114.26+0.12+0.17%27691934.741.14%
920011晨光电机18.3019.00+0.03+0.16%2714495.9561.46%
600580卧龙电驱27.5045.67+0.04+0.15%11314531205.030.73%
605196华通线缆34.6756.90+0.05+0.14%14349948991.412.83%
002882金龙羽22.77125.30+0.03+0.13%6777715631.822.74%
002865钧达股份38.85-8.61+0.05+0.13%3649014226.111.59%
300724捷佳伟创54.6516.39+0.07+0.13%3681720234.771.27%
002959小熊电器32.1716.28+0.04+0.12%2491801.180.18%
603109神驰机电17.3544.60+0.02+0.12%84461468.480.40%
600268国电南自10.5020.70+0.01+0.10%388754094.460.38%
688349三一重能13.1928.58+0.01+0.08%45050.915972.980.29%
603515欧普照明14.7913.63+0.01+0.07%5620829.350.08%
301291明阳电气34.8029.66+0.02+0.06%4946117457.812.97%
301502华阳智能53.32138.70+0.03+0.06%69063668.182.92%
603988中电电机18.2911452.82+0.01+0.05%133392444.20.57%
300763锦浪科技56.2239.53+0.03+0.05%5129229069.251.59%
002851麦格米特124.85325.73+0.05+0.04%129604163654.42.64%
603350安乃达28.1637.92+0.01+0.04%1553438.650.35%
603489八方股份29.5038.90+0.01+0.03%157274625.330.67%
603195公牛集团37.9916.46+0.01+0.03%98553748.370.05%
600517国网英大4.9811.020.000.00%872824364.890.15%
002139拓邦股份9.7074.380.000.00%848578294.6310.79%
002451摩恩电气7.74320.270.000.00%754195786.951.72%
002459晶澳科技6.95-4.900.000.00%20917914621.420.63%
601616广电电气3.86-50.390.000.00%580072230.610.68%
601311骆驼股份7.4714.960.000.00%325382431.820.28%
688033*ST天宜7.28-1.870.000.00%16649.711221.3020.30%
688599天合光能11.22-6.000.000.00%183330.520693.720.78%
920768拾比佰7.2618.110.000.00%5788420.52440.54%
603070万控智造11.63178.740.000.00%93151081.340.23%
603075热威股份19.9924.680.000.00%139462784.423.29%
605222起帆电缆22.7046.05-0.01-0.04%325247397.460.79%
301525儒竞科技39.87110.95-0.02-0.05%61952463.920.86%
300617安靠智电36.5072.02-0.02-0.05%137355042.310.99%
920100三协电机30.1357.56-0.02-0.07%71752164.2162.62%
002112三变科技14.67549.76-0.01-0.07%528627785.162.02%
603861白云电器11.2328.95-0.01-0.09%328103705.730.62%
002533金杯电工10.9512.95-0.01-0.09%296043249.460.46%
002756永兴材料41.1218.18-0.04-0.10%4660819190.481.18%
300118东方日升9.29-3.57-0.01-0.11%1008379400.21.09%
002090金智科技9.1952.25-0.01-0.11%301542780.440.76%
002270华明装备18.3622.51-0.02-0.11%462288513.3690.52%
600089特变电工18.2817.35-0.02-0.11%24096444079.750.48%
600152维科技术7.93-44.24-0.01-0.13%821746544.311.55%
002546新联电子7.647.56-0.01-0.13%652744985.470.81%
688778厦钨新能43.5424.12-0.06-0.14%41007.2418021.060.81%
300769德方纳米41.74462.84-0.06-0.14%4490218846.911.78%
920627力王股份13.7159.63-0.02-0.15%4261587.49670.91%
002518科士达39.4335.56-0.06-0.15%11556246081.112.04%
002227*ST特迅6.53-21.84-0.01-0.15%5751376.250.23%
002823凯中精密12.9518.84-0.02-0.15%191742491.580.86%
603829洛凯股份16.0058.16-0.03-0.19%146532348.220.79%
603045福达合金51.2817.66-0.10-0.19%3936420405.242.91%
600312平高电气19.4520.75-0.04-0.21%442138621.290.33%
920985海泰新能4.67-2.09-0.01-0.21%7509350.59290.34%
600577精达股份8.9632.38-0.02-0.22%67097159872.443.01%
000521长虹美菱4.4489.30-0.01-0.22%416131843.220.48%
300341麦克奥迪13.2135.90-0.03-0.23%250423312.670.49%
920108宏海科技8.71128.00-0.02-0.23%1256109.59780.17%
688472阿特斯8.6453.86-0.02-0.23%16864814588.040.46%
300317珈伟新能4.18-19.44-0.01-0.24%1816377565.3912.19%
300217东方电热4.1057.22-0.01-0.24%789343243.520.64%
300018中元股份11.9542.21-0.03-0.25%517186205.781.42%
301120新特电气15.13115.57-0.04-0.26%321564889.711.42%
300490华自科技11.03-794.27-0.03-0.27%792298776.042.02%
301669高特电子26.43101.14-0.08-0.30%270497200.023.30%
920496许昌智能6.57155.91-0.02-0.30%11173731.87650.77%
002606大连电瓷12.7317.47-0.04-0.31%762579767.621.81%
920639晨光电缆6.11119.81-0.02-0.33%5520338.47040.46%
002309中利集团2.9769.15-0.01-0.34%37130611073.711.54%
605277新亚电子17.7927.63-0.06-0.34%8663915504.512.24%
600416湘电股份8.64267.33-0.03-0.35%545434719.820.37%
300447全信股份14.35132.54-0.05-0.35%185992677.330.92%
000533顺钠股份11.0167.15-0.04-0.36%20288722561.482.96%
300342天银机电32.32693.35-0.12-0.37%5627018337.41.34%
002953日丰股份10.6540.86-0.04-0.37%603506477.332.15%
300660江苏雷利23.7364.67-0.09-0.38%217495195.230.37%
300894火星人10.43-13.95-0.04-0.38%188841986.180.64%
300222科大智能10.2481.92-0.04-0.39%7882881201.21%
002184海得控制10.00-47.71-0.04-0.40%262922637.581.06%
000541佛山照明4.9453.59-0.02-0.40%19517966.280.16%
601179中国西电12.3246.45-0.05-0.40%25384631349.740.50%
002452长高电气12.259.28-0.05-0.41%433545320.20.84%
002543万和电气7.24-52.91-0.03-0.41%513873709.690.78%
301266宇邦新材25.6960.01-0.11-0.43%296237663.812.18%
002035华帝股份4.6519.50-0.02-0.43%625972909.570.80%
605066天正电气6.8978.19-0.03-0.43%310342137.360.62%
600520三佳科技25.99359.17-0.12-0.46%4104310770.812.59%
002076星光股份2.16-139.95-0.01-0.46%1687833638.81.62%
603331百达精工12.96-15.61-0.06-0.46%156702032.870.78%
002527新时达10.73-931.87-0.05-0.46%234512526.640.42%
920018宏远股份14.8620.96-0.07-0.47%3044453.70060.46%
603519立霸股份16.1224.01-0.08-0.49%230683699.240.87%
300279和晶科技6.0479.81-0.03-0.49%839165070.061.72%
301609山大电力32.0838.60-0.16-0.50%90522909.940.92%
300032金龙机电3.93-52.26-0.02-0.51%661122603.280.82%
600212绿能慧充5.86-427.69-0.03-0.51%443402608.120.65%
920682球冠电缆5.8629.90-0.03-0.51%8910523.04360.39%
003021兆威机电69.4486.26-0.36-0.52%124998736.20.60%
603063禾望电气30.4531.78-0.16-0.52%6525020057.51.41%
688779五矿新能7.5423.00-0.04-0.53%132434.810052.580.69%
002879长缆科技16.7426.74-0.09-0.53%333945624.142.44%
920062科润智控7.26-545.72-0.04-0.55%6033439.08470.45%
300444双杰电气9.0723.09-0.05-0.55%1021589303.421.63%
600550保变电气10.8578.26-0.06-0.55%650017077.240.35%
688345博力威49.5054.61-0.28-0.56%4211.282096.360.42%
600261阳光照明3.4532.57-0.02-0.58%2239437766.661.68%
002276万马股份10.1033.37-0.06-0.59%608786170.620.60%
002249大洋电机6.5117.92-0.04-0.61%17807011643.960.95%
301439泓淋电力14.4526.67-0.09-0.62%237423447.961.30%
920046亿能电力20.25132.61-0.13-0.64%113652302.4192.03%
300889爱克股份23.10-54.66-0.15-0.65%235495471.21.57%
300827上能电气25.7029.89-0.17-0.66%4443411493.31.02%
001382新亚电缆16.5775.98-0.11-0.66%73161213.051.16%
300040九洲集团5.86175.55-0.04-0.68%1231307219.112.37%
603701德宏股份19.79373.66-0.14-0.70%159683175.150.61%
300427红相股份6.96-64.79-0.05-0.71%14881110433.292.96%
600481双良节能4.15-6.67-0.03-0.72%1612406728.3110.78%
920124南特科技12.4527.80-0.09-0.72%2931366.41870.38%
002358森源电气5.3654.34-0.04-0.74%513392763.630.55%
300477ST合纵2.62-3.01-0.02-0.76%747181966.630.75%
600192长城电工7.74-9.19-0.06-0.77%795426130.721.80%
603459红板科技90.8981.65-0.71-0.78%8134474289.2210.29%
600732爱旭股份10.95-9.91-0.09-0.82%13463514834.090.64%
301696三瑞智能95.2072.36-0.79-0.82%93908998.953.12%
920770艾能聚10.6532.71-0.09-0.84%120191283.9261.47%
601369陕鼓动力8.9623.18-0.08-0.88%16575814786.430.97%
603728鸣志电器50.33295.38-0.45-0.89%2842714414.690.68%
300423昇辉科技5.57-10.25-0.05-0.89%462702577.451.39%
300153科泰电源27.84107.95-0.26-0.93%9443826309.482.97%
301168通灵股份40.27-1835.99-0.38-0.93%27021096.120.28%
002242九阳股份9.41107.67-0.09-0.95%708386686.240.93%
300808久量股份21.55-56.33-0.21-0.97%230714994.241.94%
002706良信股份8.8357.40-0.09-1.01%14751713100.351.61%
000070特发信息18.78-37.14-0.20-1.05%1075469205537.912.55%
603606东方电缆35.9721.76-0.39-1.07%6762224418.760.82%
603016新宏泰32.2288.93-0.35-1.07%4000612837.012.70%
002350北京科锐14.22461.63-0.16-1.11%393805622.710.74%
001237惠康科技51.2920.65-0.58-1.12%107055518.513.07%
688719爱科赛博57.28-147.77-0.65-1.12%22306.5612917.612.49%
600973宝胜股份6.09395.94-0.07-1.14%930295694.10.68%
300510金冠股份3.47-8.08-0.04-1.14%969283371.521.18%
001393维通利42.7035.72-0.50-1.16%133465726.992.78%
002580圣阳股份19.5353.12-0.23-1.16%27629554639.486.11%
002491通鼎互联24.30138.54-0.29-1.18%1634234405779.913.89%
603488展鹏科技8.20-14.54-0.10-1.20%408683361.011.40%
600105永鼎股份46.15161.20-0.57-1.22%845648395332.65.78%
300062中能电气6.39-46.89-0.08-1.24%1047356709.342.28%
603344星德胜23.7930.63-0.30-1.25%85392045.51.58%
000586汇源通信13.99-142.36-0.18-1.27%418935905.672.19%
301082久盛电气9.9966.36-0.13-1.28%340183410.161.25%
300252金信诺12.79255.97-0.17-1.31%21612927856.883.87%
300933中辰股份6.75-624.63-0.09-1.32%522553539.950.96%
920222益坤电气27.2039.38-0.37-1.34%72451977.0056.27%
002498汉缆股份6.5537.62-0.09-1.36%37049724408.091.11%
603685晨丰科技27.41241.56-0.38-1.37%86912395.290.43%
300068ST南都4.31-1.10-0.06-1.37%25490611040.152.99%
603703盛洋科技10.73-89.44-0.15-1.38%13542114639.053.26%
603031安孚科技41.7949.46-0.62-1.46%5007421279.411.53%
603366日出东方7.3835.29-0.11-1.47%13461610009.381.66%
600590泰豪科技8.71171.35-0.13-1.47%14080412321.641.67%
300283温州宏丰14.3858.90-0.22-1.51%28394841227.47.47%
300207欣旺达19.3744.51-0.30-1.53%513395100194.93.00%
300407凯发电气10.9057.66-0.18-1.62%395824368.11.55%
300125聆达股份9.0840.16-0.15-1.63%372393400.671.03%
002617露笑科技7.0476.23-0.12-1.68%90840063977.684.84%
300499高澜股份36.41356.40-0.63-1.70%21901780759.758.06%
600468百利电气6.3493.39-0.11-1.71%1347918586.181.24%
603370华新精科27.9336.48-0.49-1.72%123073450.941.46%
300141和顺电气10.11-88.16-0.18-1.75%406054118.251.59%
603333福华尚纬9.46-1385.80-0.17-1.77%499934756.50.80%
002723小崧股份7.55-8.92-0.14-1.82%572524334.381.80%
002560通达股份7.3442.96-0.14-1.87%43479032077.326.86%
002028思源电气136.2732.11-2.62-1.89%4740365083.080.78%
001208华菱线缆14.1586.94-0.28-1.94%14159720410.584.44%
300093金刚光伏21.9132.41-0.44-1.97%283486255.41.02%
300129泰胜风能7.6072.68-0.16-2.06%14640911218.462.04%
300265通光线缆13.94-1272.20-0.30-2.11%14700720738.723.15%
300632光莆股份19.47-103.45-0.42-2.11%11072821757.724.87%
002339积成电子7.81847.38-0.18-2.25%21003916519.434.39%
603679华体科技26.15-36.06-0.61-2.28%7221018989.824.06%
300569天能重工4.9655.76-0.12-2.36%1773968856.6311.74%
002245蔚蓝锂芯17.1232.95-0.42-2.39%44510777740.152.77%
603050科林电气17.5633.29-0.46-2.55%521729211.221.29%
605288凯迪股份69.171258.99-1.83-2.58%131149077.991.33%
300913兆龙互连42.2458.47-1.15-2.65%13964259958.054.89%
600847万里股份13.35-28.79-0.40-2.91%8624311619.15.63%
603618杭电股份39.49485.36-1.19-2.93%560284226011.38.10%
002927泰永长征19.91-437.03-0.60-2.93%10677021395.494.84%
002724海洋王7.61121.85-0.23-2.93%41113531323.427.26%
002218拓日新能4.19-30.00-0.13-3.01%49892320994.493.60%
603398*ST沐邦8.62-4.52-0.28-3.15%503614388.971.16%
300626华瑞股份28.83364.53-0.95-3.19%292448569.521.63%
002471中超控股5.76-187.81-0.19-3.19%59883734897.54.46%
002169智光电气14.4248.13-0.48-3.22%34842151242.354.58%
603819神力股份16.75114.23-0.58-3.35%10473117399.664.81%
600869远东股份22.17407.42-0.77-3.36%1717136387291.17.74%
002531天顺风能7.44-77.13-0.28-3.63%773236.957892.664.33%
002300太阳电缆8.28142.55-0.44-5.05%67201856272.389.30%

转至三佳科技（600520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。