中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三丰智能(300276)专用设备制造业上涨家数:158下跌家数:248平均涨幅:-0.12%平均换手:0.53%总成交额:245.17亿元
更新时间：2026-09-17 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603061金海通356.59114.18+28.09+8.55%1974369347.832.27%
301018申菱环境109.46340.25+8.14+8.03%8471291615.913.00%
688114华大智造66.70-131.45+3.59+5.69%31505.9720898.70.76%
300461田中精机31.10280.52+1.57+5.32%170885299.341.18%
301468博盈特焊32.12220.32+1.54+5.04%164085161.941.68%
003036泰坦股份57.79299.65+2.35+4.24%2263312945.081.04%
001360南矿集团19.29103.18+0.78+4.21%121802320.860.97%
301128强瑞技术126.33105.84+4.81+3.96%2924436490.122.30%
603308应流股份42.7981.68+1.60+3.88%7314531082.261.00%
002353杰瑞股份124.2148.26+4.22+3.52%3831847249.430.55%
688361中科飞测349.09-2436.96+11.09+3.28%24046.9984150.160.68%
002730电光科技24.58151.76+0.78+3.28%5734713920.421.66%
688646逸飞激光77.65-88.23+2.34+3.11%2674.032058.360.44%
002975博杰股份108.5076.00+3.08+2.92%4084644444.762.95%
688215瑞晟智能46.3872.31+1.28+2.84%2907.631339.3750.32%
688400凌云光47.2631.15+1.16+2.52%20245.39478.7060.43%
002008大族激光97.8950.66+2.35+2.46%9391691044.770.98%
300562乐心股份17.2137.77+0.40+2.38%398236837.582.38%
300776帝尔激光120.4968.96+2.80+2.38%1325015720.460.74%
301360荣旗科技60.4888.06+1.29+2.18%66884002.691.96%
603960克来机电15.7811498.42+0.33+2.14%374765878.971.43%
688478晶升股份48.80-152.72+1.02+2.13%42936.3221127.473.10%
002432九安医疗61.106.45+1.26+2.11%3599721869.420.77%
688516奥特维42.7730.95+0.87+2.08%13960.595884.6650.44%
603203快克智能46.2797.29+0.90+1.98%156017147.330.48%
002837英维克63.21164.62+1.18+1.90%7982550090.420.70%
688310迈得医疗14.4755.90+0.26+1.83%4443.96635.69710.27%
603912佳力图8.51-43.98+0.15+1.79%350362981.180.65%
600302ST标准7.12-14.03+0.12+1.71%5874414.170.17%
688617惠泰医疗246.9937.47+4.14+1.70%1361.123346.070.10%
688559海目星59.27-123.16+0.99+1.70%17115.9510046.120.69%
920856浩淼科技12.03231.32+0.20+1.69%1029123.12150.19%
301312智立方87.39186.79+1.45+1.69%1437612403.081.70%
301234五洲医疗109.81314.52+1.80+1.67%23522578.890.58%
603917合力科技13.04168.06+0.21+1.64%6324822.720.31%
688630芯碁微装439.98150.15+6.98+1.61%7178.0331225.560.54%
300545联得装备27.4556.39+0.42+1.55%93842563.660.76%
301200大族数控269.1786.72+4.02+1.52%636417006.940.15%
688097博众精工46.4030.17+0.69+1.51%6523.693000.8210.15%
001336楚环科技18.2244.97+0.27+1.50%5328971.210.83%
688147微导纳米108.40388.90+1.60+1.50%25896.3527990.340.56%
688623双元科技58.9772.35+0.87+1.50%932.24545.50450.26%
688072拓荆科技689.6292.63+10.08+1.48%9712.7566432.080.34%
300604长川科技273.5094.52+3.99+1.48%40666111263.10.83%
301325曼恩斯特30.91-25.90+0.45+1.48%129414009.710.90%
300751迈为股份199.8496.12+2.84+1.44%898417863.550.47%
688037芯源微343.241084.76+4.71+1.39%7365.3625176.340.37%
301101明月镜片28.9327.96+0.39+1.37%2801805.120.14%
300486东杰智能17.88330.74+0.24+1.36%120322143.040.25%
688312燕麦科技51.9062.10+0.66+1.29%11527.855927.0720.78%
300097智云股份9.56-14.29+0.12+1.27%177641693.420.67%
000925众合科技8.09-462.24+0.10+1.25%547434430.540.82%
688755汉邦科技27.1440.72+0.33+1.23%3043.39825.48320.38%
002779中坚科技80.23130.18+0.93+1.17%26042079.430.16%
688531日联科技145.51108.90+1.66+1.15%5105.267375.1460.44%
002613北玻股份3.53-404.54+0.04+1.15%1074693784.481.39%
301021英诺激光92.07187.68+1.01+1.11%3831435245.342.51%
688351微电生理16.87135.71+0.18+1.08%4688.97792.25940.10%
300813泰林生物20.06104.28+0.21+1.06%59941204.440.70%
301186超达装备34.6242.72+0.35+1.02%2726944.330.25%
300195长荣股份6.09352.09+0.06+1.00%214661300.610.68%
688580伟思医疗42.6424.18+0.42+0.99%2044.76871.08730.21%
002645华宏科技18.6129.99+0.18+0.98%391097280.320.57%
300757罗博特科618.95-3906.89+5.97+0.97%712643871.780.44%
688551科威尔40.3170.58+0.38+0.95%4792.941922.7580.57%
688729屹唐股份24.56101.00+0.23+0.95%78161.5619232.090.45%
301097天益医疗33.11-281.88+0.31+0.95%843277.460.21%
688003天准科技82.8085.42+0.77+0.94%5112.614229.9080.26%
300201海伦哲12.9336.97+0.12+0.94%406455222.020.40%
688518联赢激光21.5535.41+0.20+0.94%16419.653522.6490.48%
002223鱼跃医疗26.1623.38+0.24+0.93%147283846.050.16%
601100恒立液压93.4445.70+0.84+0.91%3830736053.630.29%
688726拉普拉斯41.7531.22+0.35+0.85%3693.941538.8110.17%
688813泰金新能147.76126.53+1.19+0.81%15018.2722231.094.99%
002931锋龙股份41.311684.24+0.33+0.81%57162355.980.28%
688627精智达492.00553.01+3.64+0.75%6405.2231520.250.68%
300521爱司凯23.60-196.68+0.17+0.73%2589612.040.18%
688392骄成超声171.99122.53+1.21+0.71%3868.776627.0730.33%
688028沃尔德126.87175.18+0.87+0.69%17678.5522291.061.17%
688012中微公司355.0080.37+2.40+0.68%29333.21103738.90.31%
688383新益昌143.69-176.92+0.97+0.68%4404.86317.7230.43%
688236春立医疗13.4618.57+0.09+0.67%1577.82211.98830.05%
688273麦澜德28.5237.80+0.19+0.67%3030.34870.6410.30%
002371北方华创667.3285.20+4.43+0.67%1229282022.750.17%
688377迪威尔16.8338.99+0.11+0.66%2253.21380.78890.10%
002957科瑞技术42.9357.91+0.28+0.66%6354227047.141.52%
301338凯格精机103.3759.91+0.67+0.65%1145311826.921.06%
002611东方精工13.914.06+0.09+0.65%257563578.550.26%
688607康众科技39.13-116.36+0.25+0.64%1479.24578.15370.17%
300415伊之密18.9012.94+0.12+0.64%4299810.90.09%
688125安达智能122.37-149.07+0.77+0.63%1574.111918.0150.19%
920895花溪科技21.881107.86+0.13+0.60%157233428.0785.47%
688328深科达83.30120.56+0.48+0.58%10375.998609.1441.10%
300836佰奥智能52.4848.00+0.30+0.57%41342163.420.65%
920177恒道科技22.9516.78+0.12+0.53%23252.64030.13%
603311金海高科24.9495.59+0.13+0.52%48571212.720.21%
688301奕瑞科技92.1840.06+0.48+0.52%4620.94255.5040.15%
300865大宏立29.35126.11+0.15+0.51%70252060.321.13%
002196方正电机9.9293.55+0.05+0.51%2063920450.42%
688139海尔生物30.8638.24+0.15+0.49%4097.251263.3570.13%
688016心脉医疗84.7518.29+0.41+0.49%1167.6987.0280.09%
603301振德医疗83.1779.28+0.39+0.47%25622128.90.10%
300529健帆生物14.9722.77+0.07+0.47%5154770.160.10%
301369联动科技132.92303.49+0.62+0.47%35074653.980.64%
688108赛诺医疗15.4376.98+0.07+0.46%12359.081917.6870.30%
603690至纯科技24.35-9.07+0.11+0.45%392579572.561.03%
603337杰克科技36.0719.74+0.16+0.45%32261166.280.07%
603289泰瑞机器9.2862.42+0.04+0.43%4953458.790.17%
603095越剑智能14.3070.17+0.06+0.42%87811257.840.34%
002097山河智能7.23165.59+0.03+0.42%360462608.740.34%
688085三友医疗12.2782.96+0.05+0.41%3763.51463.62480.11%
603088宁波精达10.2549.03+0.04+0.39%9576983.610.22%
688120华海清科267.50116.30+1.03+0.39%13055.0434735.740.26%
603656泰禾智能17.3794.15+0.06+0.35%1943337.220.11%
603324盛剑科技26.57-25.51+0.09+0.34%74901994.180.51%
301199迈赫股份18.0148.47+0.06+0.33%2758496.950.38%
301602超研股份15.2760.80+0.05+0.33%3669561.580.18%
603901永创智能9.2026.22+0.03+0.33%6060555.990.11%
300298三诺生物15.5064.73+0.05+0.32%4820745.970.11%
002690美亚光电15.5518.76+0.05+0.32%4050628.870.09%
688700东威科技67.47113.39+0.20+0.30%19832.9213258.890.66%
301568思泰克72.7662.19+0.21+0.29%45163282.410.95%
300307慈星股份7.2735.26+0.02+0.28%156721140.510.20%
688677海泰新光82.5757.35+0.22+0.27%6797.565627.070.57%
301290东星医疗26.86-78.91+0.07+0.26%1351363.90.17%
688556高测股份7.68-14.44+0.02+0.26%25813.451993.680.31%
300896爱美客89.0724.62+0.23+0.26%22191970.530.10%
300358楚天科技8.1314.10+0.02+0.25%232501893.740.33%
688006杭可科技20.6551.81+0.05+0.24%10091.362086.1030.17%
688835高凯技术333.80180.88+0.80+0.24%7766.7926075.924.14%
603283赛腾股份46.6030.22+0.11+0.24%178048288.240.51%
603014威高血净30.6526.03+0.07+0.23%994304.250.10%
688082盛美上海286.8382.40+0.65+0.23%8713.8824955.340.18%
688789宏华数科40.6818.86+0.09+0.22%908.23371.18640.05%
688376美埃科技63.9481.23+0.14+0.22%1384.15889.1710.10%
688050爱博医疗37.9930.95+0.08+0.21%2212.46840.11590.11%
600879航天电子14.62513.82+0.03+0.21%12901818916.630.39%
000519中兵红箭15.46179.99+0.03+0.19%631349736.260.45%
300206理邦仪器11.1018.23+0.02+0.18%6994776.590.21%
603789ST星农5.95-11.54+0.01+0.17%164898.20.06%
300326ST凯利6.1119.47+0.01+0.16%4254259.80.06%
300400劲拓股份36.83101.75+0.06+0.16%196847185.620.81%
300099尤洛卡6.1525.93+0.01+0.16%261911601.480.49%
688652京仪装备138.20155.02+0.22+0.16%5217.57209.1690.43%
603032德新科技18.8959.87+0.03+0.16%60251138.010.26%
688712北芯生命29.3699.11+0.04+0.14%1211.43355.34120.27%
688419耐科装备51.8467.55+0.05+0.10%5649.012925.0850.49%
688161威高骨科20.8632.23+0.02+0.10%1034.45216.47880.03%
688128中国电研21.7216.27+0.02+0.09%2315.01502.6170.06%
688271联影医疗101.6047.35+0.09+0.09%2911.652962.360.04%
920180爱得科技11.3520.62+0.01+0.09%26029.60530.07%
688021奥福科技18.9241.03+0.01+0.05%2645.81501.22320.35%
920125鸿仕达152.3097.02+0.07+0.05%30014540.1791.31%
605186健麾信息25.37105.00+0.01+0.04%2331593.250.17%
002430杭氧股份25.7124.35+0.01+0.04%120853108.710.12%
300619金银河26.5278.53+0.01+0.04%61781643.40.32%
688200华峰测控362.1296.27+0.12+0.03%5746.2520783.050.29%
688499利元亨35.34104.53+0.01+0.03%23234.148169.0651.38%
600031三一重工18.1818.820.000.00%30822556430.760.36%
600262北方股份14.9114.040.000.00%37895660.16%
300130新国都17.9021.870.000.00%132782384.130.31%
300171东富龙13.7940.290.000.00%166672316.180.30%
300246宝莱特14.87-37.410.000.00%68471019.50.32%
300276三丰智能5.97-43.470.000.00%195171169.890.16%
300334津膜科技8.49-62.780.000.00%128371090.570.43%
920300辰光医疗9.53-13.980.000.00%1227117.6550.18%
603309维力医疗10.6354.190.000.00%1830194.820.06%
920942恒立钻具17.2185.500.000.00%1242214.93660.30%
300818耐普矿机16.8575.410.000.00%4504760.360.32%
603135中重科技8.60-1297.840.000.00%8996776.340.14%
301033迈普医学52.9529.02-0.01-0.02%906480.140.16%
688113联测科技33.8222.96-0.01-0.03%1032.63349.60740.16%
920069普昂医疗31.7717.05-0.02-0.06%28390.22220.19%
301392汇成真空174.24-3732.06-0.12-0.07%45367904.181.11%
603396金辰股份26.6372.29-0.02-0.08%61031627.80.44%
001332锡装股份26.0419.90-0.02-0.08%1780465.230.26%
002698博实股份11.3022.18-0.01-0.09%88631003.290.10%
688309恒誉科技76.4857.23-0.07-0.09%1901.911461.9030.24%
688389普门科技10.5631.88-0.01-0.09%1527.53161.89240.04%
600055万东医疗10.10-19.15-0.01-0.10%5486554.710.08%
300595欧普康视9.9319.25-0.01-0.10%8543851.250.13%
300443金雷股份19.4223.07-0.02-0.10%189523682.860.78%
688626翔宇医疗38.4474.62-0.04-0.10%2927.271131.0240.18%
300453三鑫医疗8.9416.55-0.01-0.11%6289563.920.17%
688022ST瀚川8.79105.15-0.01-0.11%974.4285.87750.06%
300509新美星8.6718.66-0.01-0.12%119111042.640.48%
600860京城股份7.99-43.38-0.01-0.13%7039564.280.16%
688805健信超导39.5071.64-0.05-0.13%920.21363.97770.27%
300382斯莱克15.79-84.86-0.02-0.13%366325774.130.57%
002901大博医疗38.6322.57-0.05-0.13%1071414.430.04%
600761安徽合力15.4312.74-0.02-0.13%128241979.240.14%
301087可孚医疗51.6729.99-0.07-0.14%1505777.220.08%
000821ST京机7.3881.01-0.01-0.14%10252755.470.17%
688358祥生医疗27.0726.22-0.04-0.15%723.44197.06910.06%
920178锐翔智能92.8544.40-0.14-0.15%17671640.8150.92%
002006精工科技13.2435.09-0.02-0.15%5060671.220.10%
603800洪田股份59.434429.63-0.09-0.15%69314134.550.33%
603666亿嘉和25.55-35.30-0.04-0.16%32798400.16%
301629矽电股份285.33471.30-0.45-0.16%15854524.930.83%
300902国安达17.30-156.31-0.03-0.17%96291666.640.76%
688162巨一科技23.0637.17-0.04-0.17%1632.51375.15950.12%
002073软控股份5.6314.68-0.01-0.18%12691715.670.13%
688071华依科技31.94-55.45-0.06-0.19%1700.33545.70890.20%
002164宁波东力10.1724.76-0.02-0.20%6715685.310.14%
002031巨轮智能5.05-44.39-0.01-0.20%507962568.410.23%
301662宏工科技68.8879.82-0.14-0.20%95866610.792.15%
688410山外山9.4022.71-0.02-0.21%12547.991182.5030.28%
920703广厦环能9.3416.53-0.02-0.21%57453.42270.11%
688013天臣医疗21.9135.06-0.05-0.23%1480.97326.33040.18%
688306均普智能8.75745.45-0.02-0.23%10704.9940.08150.09%
002209达意隆12.7817.41-0.03-0.23%6869878.70.44%
688425铁建重工3.9416.78-0.01-0.25%12850.65506.72560.02%
603076乐惠国际19.38117.73-0.05-0.26%1628316.850.13%
688613奥精医疗15.29243.07-0.04-0.26%5003.92766.21550.37%
000425徐工机械7.5614.34-0.02-0.26%32374524608.470.36%
300316晶盛机电40.82111.84-0.11-0.27%126245179.970.10%
688277天智航14.80-35.35-0.04-0.27%3374.09501.11820.07%
920093信胜科技18.4310.09-0.05-0.27%943174.17620.37%
600528中铁工业6.8311.73-0.02-0.29%5245358.680.02%
920126永大股份9.7517.52-0.03-0.31%1285125.51430.29%
300385ST雪浪12.66-19.04-0.04-0.31%4217539.080.14%
688576西山科技37.88-322.91-0.12-0.32%613.14234.1330.19%
600587新华医疗12.1817.35-0.04-0.33%5403658.980.09%
002595豪迈科技39.2819.55-0.13-0.33%73232878.550.06%
688314康拓医疗29.9728.75-0.10-0.33%1152.58345.64050.14%
300875捷强装备32.30-28.43-0.11-0.34%47501543.310.54%
920026卓兆点胶17.2646.92-0.06-0.35%872150.78950.10%
300648星云股份40.02-36.15-0.14-0.35%1724691.260.13%
300003乐普医疗11.3327.11-0.04-0.35%199662265.560.13%
300760迈瑞医疗157.4724.27-0.56-0.35%758411998.80.06%
300092科新机电11.2357.78-0.04-0.35%3572402.060.17%
002950奥美医疗8.3821.88-0.03-0.36%7461627.780.17%
300462ST华铭11.05-26.80-0.04-0.36%63670.450.05%
603855华荣股份16.5015.52-0.06-0.36%1114184.550.03%
688155先惠技术54.2016.85-0.20-0.37%4854.922641.8530.38%
688029南微医学81.3629.95-0.31-0.38%3985.483237.4040.21%
301138华研精机27.5031.30-0.11-0.40%871240.340.13%
920156海昌智能34.6416.23-0.14-0.40%576199.66640.27%
600582天地科技4.9418.56-0.02-0.40%324581606.360.08%
300812易天股份19.56-1288.66-0.08-0.41%78521536.960.44%
603987康德莱7.2713.95-0.03-0.41%3438250.360.08%
300471厚普股份9.5840.67-0.04-0.42%6408617.190.17%
688084晶品特装43.07-124.51-0.18-0.42%1114.68481.22620.15%
300786国林科技14.32-139.75-0.06-0.42%122371756.560.83%
001256炜冈科技21.4212.58-0.09-0.42%2375510.540.22%
688101三达膜14.1612.82-0.06-0.42%1467.35208.00980.04%
002890弘宇股份14.10220.26-0.06-0.42%2312328.040.14%
688151华强科技16.34116.85-0.07-0.43%4878.21801.92230.14%
688001华兴源创68.60335.39-0.30-0.44%27048.5218586.960.57%
301260格力博11.31-8.38-0.05-0.44%1532174.040.07%
600499科达制造13.5114.02-0.06-0.44%212272880.040.11%
301083百胜智能13.27127.96-0.06-0.45%2719362.830.31%
600855航天长峰13.12-36.56-0.06-0.46%127551684.560.27%
300030阳普医疗6.4265.99-0.03-0.47%10905705.320.40%
301367瑞迈特43.5124.68-0.21-0.48%1170511.710.12%
300151昌红科技20.48202.36-0.10-0.49%6641613519.61.80%
688816易思维45.5498.02-0.23-0.50%249.35113.82730.12%
688198佰仁医疗72.6360.25-0.37-0.51%591.57432.09470.04%
920091大鹏工业27.43119.91-0.14-0.51%405111.00780.28%
002833弘亚数控17.5717.02-0.09-0.51%3765663.710.13%
002382蓝帆医疗5.79-10.74-0.03-0.52%13623792.150.14%
000528柳工7.6910.88-0.04-0.52%760535871.360.37%
300457赢合科技21.1122.04-0.11-0.52%119662528.540.19%
301022海泰科21.09-911.20-0.11-0.52%1211257.50.18%
301013利和兴39.99-56.16-0.21-0.52%3357113415.051.77%
920072科莱瑞迪22.7125.32-0.12-0.53%801182.40170.55%
920781瑞奇智造5.61-15.45-0.03-0.53%142279.97520.12%
600817宇通重工9.2916.82-0.05-0.54%1307121.410.02%
002786银宝山新7.36-1446.25-0.04-0.54%7616561.380.15%
605369拱东医疗16.5064.94-0.09-0.54%1345222.980.06%
300653正海生物14.5037.53-0.08-0.55%1173171.080.07%
603012创力集团9.0053.39-0.05-0.55%128381158.990.20%
300402宝色股份14.3870.54-0.08-0.55%3296476.360.14%
300210森远股份7.14-61.67-0.04-0.56%10729768.650.22%
688529豪森智能14.14-1.96-0.08-0.56%2099.75300.05520.12%
603956威派格6.95-19.54-0.04-0.57%1390589592.752.44%
300998宁波方正31.1187.35-0.18-0.58%64882004.080.60%
300278华昌达3.43-59.03-0.02-0.58%19495670.350.14%
300228富瑞特装6.6417.97-0.04-0.60%9728647.470.17%
300450先导智能31.5129.64-0.19-0.60%5888818589.520.38%
300753爱朋医疗19.87-172.42-0.12-0.60%62651250.580.71%
300173ST福能3.28-13.44-0.02-0.61%7677252.790.10%
301122采纳股份46.95934.70-0.29-0.61%40761911.080.54%
002757南兴股份17.7437.66-0.11-0.62%244754359.50.86%
300293蓝英装备14.36-33.48-0.09-0.62%4929712.640.15%
601399国机重装3.1847.48-0.02-0.62%587771873.450.08%
300771智莱科技11.1023.32-0.07-0.63%4343485.040.23%
920925锦好医疗11.05651.56-0.07-0.63%38142.24640.07%
601608中信重工4.7056.43-0.03-0.63%353401666.040.08%
000680山推股份9.3610.64-0.06-0.64%405993829.870.31%
301112信邦智能29.61-35.14-0.19-0.64%897266.680.08%
600560金自天正10.8550.86-0.07-0.64%3095337.490.14%
300238冠昊生物10.81166.82-0.07-0.64%5966648.110.23%
603638艾迪精密17.9832.16-0.12-0.66%123112223.520.14%
300869康泰医学10.47-46.42-0.07-0.66%3027318.490.11%
688335复洁科技17.91-2863.28-0.12-0.67%2733.9490.68610.18%
688581安杰思55.2520.86-0.39-0.70%1390.09769.33610.34%
002651利君股份8.35285.15-0.06-0.71%500944193.360.89%
688633星球石墨21.9915.14-0.16-0.72%3028.07667.02060.18%
600320振华重工4.1224.33-0.03-0.72%434541793.470.13%
600388紫金龙净17.6020.31-0.13-0.73%86551532.370.07%
300140节能环境5.3618.18-0.04-0.74%13677734.520.04%
603081大丰实业9.3059.61-0.07-0.75%3383316.040.08%
688067爱威科技22.1946.44-0.17-0.76%2889.13641.74930.42%
688501青达环保14.2820.90-0.11-0.76%4873.92697.01820.28%
301598博科测试49.3321.78-0.38-0.76%631312.360.35%
301363美好医疗15.4641.98-0.12-0.77%73511138.730.14%
688290景业智能63.33-136.17-0.50-0.78%698.11442.32490.07%
301053远信工业35.12163.93-0.28-0.79%1474519.930.12%
688212澳华内镜28.45-114.70-0.23-0.80%911.05260.35070.07%
000157中联重科6.1712.72-0.05-0.80%692634290.380.10%
301105鸿铭股份47.40-88.19-0.39-0.82%718343.220.36%
920152昆工科技11.95-5.88-0.10-0.83%1016121.73510.12%
300318博晖创新4.76-43.77-0.04-0.83%9669462.570.12%
002111威海广泰9.4924.68-0.08-0.84%10157968.830.21%
300631久吾高科21.3036.80-0.18-0.84%2043437.280.17%
603338浙江鼎力54.4415.01-0.47-0.86%52002856.940.10%
300549优德精密13.85277.40-0.12-0.86%3098431.550.30%
300823建科智能13.7532.92-0.12-0.87%4706650.980.54%
600984建设机械3.43-1.92-0.03-0.87%21388738.60.17%
300396ST迪瑞6.83-8.87-0.06-0.87%2567175.850.09%
301515港通医疗18.16-144.22-0.16-0.87%1638299.310.24%
600843上工申贝6.79-39.47-0.06-0.88%9741664.780.21%
300095华伍股份8.81-23.86-0.08-0.90%148031303.680.47%
603280南方路机25.6640.29-0.24-0.93%2412622.120.22%
002691*ST冀凯4.26-17.82-0.04-0.93%207988.930.06%
920599同力股份16.978.50-0.16-0.93%5137874.3840.15%
600169ST太重2.1229.45-0.02-0.93%18259389.340.05%
600343航天动力19.83-71.77-0.19-0.95%447208934.260.70%
301601惠通科技14.5146.09-0.14-0.96%2575375.190.35%
688170德龙激光72.682380.08-0.72-0.98%12350.138957.051.19%
601106中国一重3.01-99.19-0.03-0.99%540161632.850.08%
920166海圣医疗19.0217.68-0.19-0.99%9217.45660.04%
301512智信精密29.43104.52-0.30-1.01%1431422.940.29%
002278神开股份7.7987.52-0.08-1.02%141871109.270.40%
300049福瑞医科47.3275.49-0.49-1.02%91984385.640.39%
300879大叶股份15.44-12.45-0.16-1.03%3311512.80.16%
920014特瑞斯8.55405.41-0.09-1.04%2282197.15550.34%
688096京源环保7.44-25.06-0.08-1.06%6132.4458.92480.26%
920080奥美森20.1620.70-0.22-1.08%39980.83070.17%
600526菲达环保4.5112.60-0.05-1.10%7941359.240.09%
603169兰石重装6.23-10.13-0.07-1.11%12869807.820.10%
603205健尔康22.6931.12-0.26-1.13%1563355.980.38%
300056中创环保7.82-25.63-0.09-1.14%4785375.680.12%
603895天永智能25.14160.08-0.29-1.14%878221.840.08%
300412迦南科技4.25104.69-0.05-1.16%13218564.050.28%
920289华汇智能25.3919.82-0.30-1.17%3834978.19222.65%
601798蓝科高新7.3632.32-0.09-1.21%11275831.20.32%
300314戴维医疗11.4354.71-0.14-1.21%176132027.051.23%
001395亚联机械28.2313.01-0.35-1.22%1929548.760.36%
688329艾隆科技20.93124.52-0.26-1.23%1896.48399.10120.25%
002551尚荣医疗3.21-18.40-0.04-1.23%30549990.660.50%
920061西磁科技16.84213.21-0.21-1.23%1154195.80160.29%
920101志高机械15.8919.64-0.20-1.24%62299.12530.06%
300425中建环能3.90219.03-0.05-1.27%13619533.10.20%
300633开立医疗18.7148.46-0.24-1.27%70111319.540.27%
600184光电股份21.00224.15-0.27-1.27%8891518676.361.53%
920278鹿得医疗6.1782.43-0.08-1.28%74145.99970.08%
000856冀东装备8.4889.79-0.11-1.28%7909675.280.35%
920522纳科诺尔16.94121.73-0.22-1.28%126572155.0590.70%
002337赛象科技4.5878.76-0.06-1.29%12240564.170.21%
920112巴兰仕14.3813.22-0.19-1.30%1340194.45410.38%
300707威唐工业11.34-354.87-0.15-1.31%2959337.480.21%
300950德固特17.3049.16-0.23-1.31%3528614.90.36%
301533威马农机27.8385.56-0.37-1.31%1635457.270.57%
688718唯赛勃13.4544.21-0.18-1.32%2151.38291.19830.12%
920117龙鑫智能28.2021.37-0.39-1.36%79912247.7543.95%
603036如通股份12.8226.19-0.18-1.38%92801198.540.45%
002366融发核电5.64-160.61-0.08-1.40%525672975.580.28%
688420美腾科技21.05-56.70-0.30-1.41%1417.22300.24880.16%
603273天元智能14.00128.09-0.20-1.41%1886266.590.34%
920992中科美菱11.0759.86-0.16-1.42%57463.81370.12%
688659元琛科技8.83-24.16-0.13-1.45%5673.56506.2090.35%
920553凯腾精工6.6675.87-0.10-1.48%149199.87090.16%
688573信宇人15.25-3.11-0.23-1.49%4298.88661.5650.81%
002021中捷资源2.64-167.99-0.04-1.49%586221559.680.49%
002526山东矿机2.61152.95-0.04-1.51%386131011.180.22%
601038一拖股份14.1819.31-0.22-1.53%70971013.730.10%
920414欧普泰7.63-21.70-0.12-1.55%118291.01260.21%
301513尚水智能44.3652.27-0.70-1.55%26021161.411.29%
301580爱迪特56.9840.73-0.92-1.59%1891510821.331.88%
603029天鹅股份15.5624.86-0.26-1.64%3993626.250.33%
300837浙矿股份21.5336.12-0.36-1.64%2815610.30.37%
301158德石股份13.6225.77-0.23-1.66%90811239.250.48%
688121*ST卓然1.18-0.96-0.02-1.67%32218.31373.43131.59%
002535林州重机2.34-11.85-0.04-1.68%553511299.990.74%
300410正业科技8.7376.27-0.15-1.69%610665369.621.66%
600545卓郎智能4.64-16.95-0.08-1.69%55394225336.813.10%
920200振宏股份29.4922.39-0.51-1.70%109563176.0482.47%
920174五新智能30.0015.16-0.53-1.74%1410425.85760.25%
301030*ST仕净6.94-0.73-0.13-1.84%12635881.10.63%
920475三友科技11.36-20096.24-0.22-1.90%86999.41850.15%
300281金明精机6.66-925.57-0.13-1.91%184481238.590.46%
002490山东墨龙7.16-2107.94-0.14-1.92%599214274.211.11%
600579中化装备7.05-21.03-0.14-1.95%218681545.480.44%
301288清研环境15.59-45.59-0.32-2.01%2535399.560.32%
920158长江能科7.7541.16-0.16-2.02%5973463.69721.12%
920802保丽洁10.6432.83-0.22-2.03%1036111.69380.29%
920284灵鸽科技16.39-109.30-0.34-2.03%73121203.6161.09%
603282亚光股份15.7126.10-0.35-2.18%3347530.280.25%
002204大连重工5.4016.25-0.13-2.35%1146896220.250.59%
605305中际联合31.0712.42-0.75-2.36%111293484.430.52%
920931无锡鼎邦9.86430.49-0.24-2.38%1823181.43140.63%
301456盘古智能23.4437.30-0.59-2.46%83921986.191.22%
600815厦工股份3.53-48.92-0.09-2.49%1604255664.820.90%
000852石化机械5.39-218.51-0.14-2.53%460312493.220.48%
688638誉辰智能30.88-10.10-0.87-2.74%922.23287.88710.35%
001223欧克科技44.38-542.70-1.26-2.76%172527593.152.47%
300551古鳌科技11.0422.32-0.32-2.82%246092746.230.75%
300368汇金股份8.83-29.72-0.26-2.86%905678102.711.71%
920717瑞星股份6.62-28.06-0.20-2.93%3303220.37150.75%
601908京运通2.94-4.28-0.09-2.97%1636964852.680.68%
300527ST应急8.15304.39-0.32-3.78%526814370.520.52%
301081严牌股份16.107459.65-0.66-3.94%257814191.551.15%
603159上海亚虹22.62-439.62-1.12-4.72%7858919177.995.61%
920706铁拓机械14.9554.01-0.76-4.84%150112264.4593.15%
601218吉鑫科技4.9627.82-0.26-4.98%82476641482.968.51%
002997瑞鹄模具26.8513.85-2.29-7.86%250316815.581.20%

转至三丰智能（300276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。