中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三丰智能(300276)湖北省上涨家数:56下跌家数:91平均涨幅:-0.01%平均换手:1.53%总成交额:381.45亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600293三峡新材3.40-47.08+0.31+10.03%48974016157.74.22%
300808久量股份20.74-54.21+1.64+8.59%5786611865.364.87%
301633港迪技术56.54106.44+3.79+7.18%111186170.784.36%
920403康农种业20.9927.89+1.18+5.96%462989367.4147.12%
688143长盈通200.152621.28+8.85+4.63%75984.86146326.96.21%
300323华灿光电11.47-58.06+0.45+4.08%42447048192.774.76%
920438戈碧迦109.00326.51+4.03+3.84%4508749854.573.23%
600498烽火通信43.59173.07+1.31+3.10%711903.1307801.25.60%
600568ST中珠2.42-36.45+0.07+2.98%819791962.680.49%
688646逸飞激光77.50-88.06+2.19+2.91%7206.755548.5241.19%
688765禾元生物36.63-94.78+1.03+2.89%12248.924428.3111.70%
600184光电股份21.86233.33+0.59+2.77%37570280503.396.45%
301211亨迪药业11.62104.36+0.31+2.74%669947760.81.60%
920779武汉蓝电24.0134.74+0.64+2.74%114552755.3125.72%
300205*ST天喻4.99-3.63+0.13+2.67%12906637.270.30%
002281光迅科技189.46135.66+4.25+2.29%404305778806.45.14%
300776帝尔激光119.8868.61+2.19+1.86%4713156622.942.63%
002861瀛通通讯14.56-26.94+0.26+1.82%260903758.31.84%
601869长飞光纤469.35112.88+8.35+1.81%73281341953.91.80%
300683海特生物23.34-11.28+0.40+1.74%193054507.711.58%
920273一致魔芋17.8337.68+0.28+1.60%94381653.2541.38%
002102ST能特2.67-485.09+0.04+1.52%34889919.420.17%
000520凤凰航运4.08-270.14+0.06+1.49%1190644788.671.18%
300517海波重科11.45-243.13+0.16+1.42%251152860.361.99%
000952广济药业6.34-5.64+0.08+1.28%229341439.390.67%
000759中百集团6.35-4.18+0.08+1.28%830444.951676.712.66%
002627三峡旅游6.7359.47+0.08+1.20%354182359.010.51%
600998九州通5.0712.72+0.06+1.20%17934990600.36%
000678襄阳轴承8.73-74.02+0.10+1.16%260312248.790.57%
002365永安药业14.0477.47+0.16+1.15%7535710553.573.07%
688089ST嘉必优8.42-21.62+0.09+1.08%7686.28645.38140.46%
301127武汉天源17.0869.27+0.18+1.07%511918707.4890.78%
920198微创光电7.8438.46+0.08+1.03%4118320.86570.58%
600133东湖高新7.9039.94+0.08+1.02%521524108.330.49%
688038中科通达18.59-2291.76+0.17+0.92%7202.691327.370.62%
002694*ST顾地2.42-8.95+0.02+0.83%9813237.710.14%
600006东风股份5.29-23.38+0.04+0.76%421952209.470.21%
002950奥美医疗8.4722.11+0.06+0.71%207451750.310.48%
600703三安光电12.88-102.39+0.09+0.70%61242079205.091.23%
600136ST明诚1.48-171.90+0.01+0.68%26561390.290.14%
603950长源东谷55.4045.84+0.35+0.64%171429543.260.53%
920870恒进感应11.3377.79+0.07+0.62%2344265.38110.36%
603067振华股份35.6140.20+0.20+0.56%11501241557.241.52%
600345长江通信54.1326.60+0.30+0.56%6138933325.422.90%
600769祥龙电业15.11405.15+0.08+0.53%560138586.441.49%
000665湖北广电4.12-4.26+0.02+0.49%929243804.420.82%
001359平安电工89.1192.99+0.34+0.38%1471413262.842.44%
688552航天南湖30.70-602.10+0.11+0.36%11073.853394.1530.33%
600035楚天高速3.6610.26+0.01+0.27%516171878.850.32%
600774汉商集团7.44-12.48+0.02+0.27%135851005.060.47%
300494盛天网络7.95-26.29+0.02+0.25%191121513.980.48%
600079ST人福18.4314.82+0.04+0.22%128072356.830.08%
603716塞力医疗16.04-18.20+0.03+0.19%526498526.792.33%
600993马应龙22.3916.06+0.02+0.09%112692522.980.26%
688526科前生物12.3018.23+0.01+0.08%3074.96376.43750.07%
002159三特索道13.1017.91+0.01+0.08%78261020.640.57%
000926福星股份2.07-0.570.000.00%1023922104.370.65%
600654中安科3.0387.190.000.00%39568711912.291.71%
600757长江传媒7.2610.860.000.00%409872969.650.34%
600976健民集团26.3412.770.000.00%2669702.110.17%
300046台基股份24.20133.250.000.00%272066628.561.15%
605388均瑶健康5.84-18.150.000.00%243151409.870.40%
920146华阳变速4.98-13.850.000.00%2727135.270.25%
600566济川药业25.3612.72-0.01-0.04%147513748.320.16%
300871回盛生物21.5512.72-0.01-0.05%74591604.930.37%
300054鼎龙股份70.3471.54-0.05-0.07%12864391013.811.73%
300536农尚环境8.60-10.33-0.01-0.12%224491927.740.77%
002932*ST明德15.30-70.00-0.02-0.13%708108.440.05%
000501武商集团7.0837.21-0.01-0.14%251201769.040.33%
300747锐科激光41.3093.63-0.06-0.15%12127250419.052.32%
600107*ST尔雅5.65-25.51-0.01-0.18%3387192.090.09%
000988华工科技105.7760.92-0.21-0.20%288599309124.22.87%
300567精测电子205.84445.04-0.41-0.20%2460950793.451.08%
300395菲利华98.30100.11-0.21-0.21%132194132026.22.58%
000615*ST美谷3.22-9.86-0.01-0.31%13874447.240.15%
300276三丰智能5.95-43.32-0.02-0.34%612653652.130.51%
300041回天新材10.9424.98-0.04-0.36%898579879.461.65%
300220金运激光10.78-357.22-0.04-0.37%119171277.430.79%
688156路德科技22.53-47.17-0.09-0.40%8693.711951.2260.86%
601311骆驼股份7.3814.78-0.03-0.40%213331574.350.18%
601956东贝集团4.75-70.58-0.02-0.42%19955942.970.32%
301221光庭信息25.341346.81-0.11-0.43%55531408.680.62%
603719良品铺子8.87-93.13-0.04-0.45%9283819.110.23%
301048金鹰重工8.8622.69-0.04-0.45%10303913.610.19%
000785居然智家2.19-12.05-0.01-0.45%2239254898.140.36%
688237超卓航科56.93324.12-0.27-0.47%3898.32230.2250.43%
002305*ST南置2.01-3.92-0.01-0.50%569421142.410.33%
301246宏源药业17.3124.63-0.09-0.52%192113341.111.11%
000826*ST启环1.85-0.92-0.01-0.54%23977444.90.17%
001267汇绿生态36.59369.87-0.20-0.54%12030044646.011.98%
688151华强科技16.32116.71-0.09-0.55%16007.162621.0220.46%
920108宏海科技8.50124.92-0.05-0.58%1344114.18180.18%
920274宏裕包材15.3154.20-0.10-0.65%4495680.05120.55%
002414高德红外12.1627.97-0.08-0.65%14545417737.780.43%
300387富邦科技7.2739.52-0.05-0.68%357452578.551.24%
300966共同药业23.06-27.97-0.16-0.69%60901411.760.79%
920942恒立钻具17.0984.90-0.12-0.70%2244386.43790.54%
688081兴图新科25.45-38.07-0.18-0.70%6608.711684.430.64%
000422湖北宜化11.7617.54-0.09-0.76%421544954.950.39%
603220中贝通信17.93232.40-0.14-0.77%517149326.440.96%
920193吉和昌29.7636.30-0.24-0.80%98002933.0793.89%
002962五方光电13.32159.65-0.11-0.82%684219201.5513.27%
300278华昌达3.42-58.85-0.03-0.87%489901678.080.35%
600168武汉控股4.3140.62-0.04-0.92%240741033.30.24%
300516久之洋34.13301.74-0.32-0.93%2131672870.85%
688275万润新能68.2621.02-0.64-0.93%11068.017603.9960.89%
000902新洋丰13.7210.61-0.13-0.94%192092634.630.17%
000708中信特钢13.1210.82-0.13-0.98%316514171.410.06%
688692达梦数据205.0043.56-2.05-0.99%2261.574672.0910.30%
300018中元股份11.5240.69-0.12-1.03%240002770.790.66%
002783凯龙股份7.6533.94-0.08-1.03%238051822.70.52%
000783长江证券8.338.94-0.09-1.07%25227721071.40.46%
920237力佳科技11.0338.13-0.12-1.08%2109232.27340.23%
000821ST京机7.3180.24-0.08-1.08%294322160.980.49%
601162天风证券3.57109.58-0.04-1.11%36838613186.210.43%
301205联特科技290.88487.29-3.32-1.13%2563475336.083.06%
600298安琪酵母40.0321.36-0.47-1.16%145225861.120.17%
603281江瀚新材18.3324.63-0.22-1.19%69961291.490.13%
300971博亚精工16.6426.98-0.20-1.19%65951099.30.71%
300980祥源新材22.8033.56-0.28-1.21%121532786.761.22%
688635长进光子280.70282.58-3.45-1.21%9257.4226171.335.21%
600141兴发集团29.0821.73-0.36-1.22%9460727701.480.79%
688665四方光电43.3534.04-0.54-1.23%1936.09846.60150.19%
300161华中数控25.13768.83-0.33-1.30%69081749.440.35%
301183东田微298.35174.56-4.06-1.34%38645115160.56.58%
000707双环科技4.39-14.49-0.06-1.35%273131196.140.50%
301192泰祥股份18.2144.28-0.25-1.35%67251221.621.33%
688545兴福电子76.64122.34-1.06-1.36%36283.8128156.521.99%
301150中一科技40.1960.10-0.63-1.54%8874836294.182.92%
300557理工光科25.4285.34-0.41-1.59%86462209.690.55%
600885宏发股份33.9126.92-0.55-1.60%3626012372.460.23%
603738泰晶科技36.70175.13-0.60-1.61%14268552956.943.70%
603175超颖电子99.63-366.96-1.71-1.69%88188855.011.94%
600801华新建材23.9714.39-0.43-1.76%330908002.160.25%
000553安道麦A5.56-24.31-0.10-1.77%344761925.310.16%
300184力源信息11.9836.80-0.22-1.80%19973324146.461.90%
600879航天电子14.32503.27-0.27-1.85%37249653984.551.13%
000852石化机械5.42-219.73-0.11-1.99%1005415425.051.06%
600681百川能源3.4221.02-0.07-2.01%1466925016.481.09%
301235华康洁净44.7455.37-0.93-2.04%3578116333.383.43%
688387信科移动12.16-171.76-0.26-2.09%154938.819088.440.77%
688667菱电电控95.2831.92-2.09-2.15%2988.632891.3840.57%
002971和远气体39.04174.39-0.86-2.16%7162028272.544.45%
000966长源电力4.051179.17-0.09-2.17%33905013698.240.97%
002072凯瑞德6.92-255.49-0.17-2.40%483453354.331.32%
000883湖北能源4.4215.28-0.11-2.43%2153479580.840.33%
920161龙辰科技20.6235.48-0.52-2.46%120722502.2161.64%
920505九菱科技25.35125.55-0.65-2.50%3057780.63230.85%
600745*ST闻泰16.60-2.20-0.45-2.64%16053926792.271.26%
002194武汉凡谷10.79-604.14-0.35-3.14%26758629113.675.20%
000670盈方微7.70-98.01-0.26-3.27%72031255811.388.67%
002377国创高新3.0897.68-0.11-3.45%52600216256.036.03%
920978开特股份16.8118.94-0.61-3.50%146642476.4751.45%
300527ST应急8.08301.78-0.39-4.60%13881911323.461.37%

转至三丰智能（300276）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。