中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST华西(002630)通用设备制造业上涨家数:203下跌家数:30平均涨幅:+2.44%平均换手:2.61%总成交额:604.20亿元
更新时间：2026-07-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300984金沃股份45.31172.55+5.58+14.04%4937421196.473.98%
688660电气风电8.91-11.09+1.03+13.07%319673.327625.192.40%
301317鑫磊股份64.56-76.93+7.07+12.30%6939743162.4813.30%
300441鲍斯股份6.9326.72+0.75+12.14%17429311540.52.78%
002808恒久退0.21-1.25+0.02+10.53%113241232.066.06%
002774快意电梯15.9091.54+1.45+10.03%8242612703.82.93%
002158汉钟精机38.0543.05+3.46+10.00%26691099796.985.00%
000880潍柴重机24.9843.94+2.27+10.00%19837447818.778.74%
603270金帝股份31.0445.24+2.82+9.99%5105215247.767.22%
688333铂力特116.25135.40+8.24+7.63%187667.4218138.76.84%
301151冠龙节能23.0384.78+1.62+7.57%10105022479.745.99%
301596瑞迪智驱60.1863.94+3.80+6.74%3834822609.688.75%
002272川润股份24.08-419.89+1.50+6.64%56455713634613.83%
920810春光智能8.19-241.09+0.50+6.50%11370917.75631.82%
600619海立股份14.16118.31+0.77+5.75%19176126698.22.43%
600592龙溪股份14.4041.54+0.78+5.73%10015814190.572.51%
688558国盛智科34.8828.13+1.88+5.70%25806.698972.8171.96%
300780德恩精工33.60-111.60+1.80+5.66%6479321468.166.01%
300931通用电梯16.72-62.37+0.87+5.49%6290210316.633.22%
920455汇隆活塞5.8537.54+0.30+5.41%6191357.30030.66%
600841动力新科6.502.89+0.32+5.18%1202247555.241.15%
300126锐奇股份5.91-27.86+0.29+5.16%333401904.651.58%
300004南风股份9.22463.46+0.45+5.13%11611410512.642.42%
301043绿岛风49.9048.41+2.40+5.05%91594425.441.61%
301399英特科技16.64137.84+0.78+4.92%194163206.093.55%
002685华东重机5.8968.62+0.27+4.80%29282616950.532.91%
920608丰安股份12.6723.24+0.58+4.80%5454681.90781.13%
003025思进智能13.1824.40+0.60+4.77%741659756.563.28%
300411金盾股份7.03896.57+0.32+4.77%649014466.362.10%
301032新柴股份10.0821.65+0.45+4.67%317973141.71.94%
688697纽威数控14.3329.64+0.63+4.60%108449.715696.71.69%
002943宇晶股份44.55275.74+1.87+4.38%12945757084.388.89%
301261恒工精密81.2054.43+3.37+4.33%2365318952.22.71%
920169七丰精工19.0155.30+0.78+4.28%108152014.8172.13%
920855浙江大农11.7732.37+0.48+4.25%2208254.63020.33%
300421力星股份18.9294.06+0.77+4.24%9284817510.923.98%
002472双环传动44.3229.67+1.80+4.23%485824212821.46.49%
301559中集环科12.8167.96+0.52+4.23%125031563.591.39%
002347泰尔股份5.67-30.66+0.23+4.23%1221506794.72.48%
000816智慧农业2.47-47.96+0.10+4.22%1871064531.281.30%
688165埃夫特20.54-24.38+0.83+4.21%129282.126398.642.48%
920679前进科技15.0133.68+0.60+4.16%2153319.45270.58%
688017绿的谐波425.00569.75+16.93+4.15%123122.7513518.26.72%
301079邵阳液压32.14432.08+1.27+4.11%312269858.224.06%
000678襄阳轴承8.42-71.01+0.33+4.08%853487046.971.86%
920896旺成科技12.3420.31+0.48+4.05%3842466.2550.87%
301056森赫股份10.8042.03+0.42+4.05%203372170.241.16%
002202金风科技21.1528.69+0.82+4.03%913696188265.52.72%
920689克莱特20.8026.96+0.80+4.00%50611036.5831.33%
301272英华特33.2752.51+1.27+3.97%49011599.051.56%
603131上海沪工17.35-393.46+0.66+3.95%6962811847.462.07%
002418康盛股份3.69241.47+0.14+3.94%36826013430.643.24%
300990同飞股份109.7374.92+4.11+3.89%5841963632.817.04%
920808曙光数创82.66799.62+3.06+3.84%3545229282.211.82%
300512中亚股份6.8990.24+0.25+3.77%265731795.270.81%
688678福立旺21.79101.38+0.79+3.76%122865.326899.73.05%
688255凯尔达26.8191.41+0.97+3.75%28535.047585.012.60%
001400江顺科技102.77101.28+3.71+3.75%1841518572.433.98%
603667五洲新春61.88281.11+2.23+3.74%213671130596.25.83%
688360德马科技16.9544.45+0.61+3.73%43443.47300.3881.65%
603321梅轮电梯5.9259.78+0.21+3.68%299191735.750.87%
920943优机股份12.6125.96+0.44+3.62%3585445.22840.69%
300420五洋自控8.60218.63+0.30+3.61%777831.166644.836.97%
002553南方精工15.7721.91+0.55+3.61%536198345.922.09%
920378泰德股份6.9147.29+0.24+3.60%5146350.62190.46%
600218全柴动力7.3648.72+0.25+3.52%365822646.80.84%
600444国机通用13.1034.39+0.44+3.48%145581870.370.99%
920270天铭科技12.5640.20+0.42+3.46%7366908.40080.91%
002795永和智控6.58-55.96+0.22+3.46%1332088551.7293.07%
001306夏厦精密55.09-67.05+1.83+3.44%82454475.835.32%
300157新锦动力3.99-44.62+0.13+3.37%64782824419.129.01%
603391力聚热能57.6526.76+1.85+3.32%104465953.64.59%
301353普莱得16.8430.69+0.54+3.31%69141140.71.69%
002877智能自控7.23107.66+0.23+3.29%305662173.791.27%
301616浙江华业34.3814.13+1.08+3.24%38511306.561.36%
688455科捷智能16.9694.90+0.53+3.23%11065.461870.020.66%
000837秦川机床10.95225.54+0.33+3.11%23154625202.622.30%
920870恒进感应12.2989.73+0.37+3.10%8180994.49781.24%
300904威力传动39.56-28.31+1.19+3.10%63992505.572.93%
301311昆船智能13.10-30.11+0.39+3.07%112961454.0030.47%
601002晋亿实业4.4316.47+0.13+3.02%666522902.620.70%
002559亚威股份12.3277.61+0.36+3.01%829935.1105131.216.47%
002520日发精机6.87-40.68+0.20+3.00%62760342159.438.75%
300772运达股份11.3827.22+0.33+2.99%9347010475.481.34%
688305科德数控67.7299.95+1.96+2.98%46905.2132021.143.55%
601956东贝集团4.84215.57+0.14+2.98%492502343.830.79%
600875东方电气28.6923.28+0.82+2.94%372235106853.61.64%
300718长盛轴承65.5674.95+1.87+2.94%10541268614.465.36%
920245威博液压13.2557.86+0.37+2.87%4298563.35140.81%
301368丰立智能43.25-180.12+1.20+2.85%2529410847.422.11%
000530冰山冷热5.0779.37+0.14+2.84%926944635.021.54%
001225和泰机电40.5787.91+1.11+2.81%45201822.762.15%
920002万达轴承59.1963.42+1.61+2.80%1899911221.264.26%
300992泰福泵业25.38-197.04+0.69+2.79%189554742.892.43%
603915国茂股份14.4639.10+0.39+2.77%7419310697.531.13%
001379腾达科技15.6142.69+0.42+2.76%123131882.341.83%
002598ST章鼓6.7835.57+0.18+2.73%246171642.070.86%
300850新强联24.9012.93+0.66+2.72%5802714246.411.89%
002816*ST和科29.61286.66+0.78+2.71%187235529.571.87%
002050三花智控44.0045.30+1.15+2.68%802246350839.72.18%
920833美心翼申9.1948.56+0.24+2.68%5751516.80170.66%
603248锡华科技19.5445.92+0.51+2.68%185943593.942.60%
603218日月股份9.6719.25+0.25+2.65%478374552.240.46%
002483润邦股份5.0412.45+0.13+2.65%623323094.730.70%
002248华东数控8.9380.96+0.23+2.64%534174714.691.74%
688211中科微至36.03-74.16+0.92+2.62%17273.766272.6631.32%
300817双飞集团16.1651.33+0.41+2.60%280054486.312.22%
301125腾亚精工13.03-153.77+0.33+2.60%156682030.670.89%
300971博亚精工19.0323.81+0.48+2.59%152552863.961.65%
002633申科股份15.18239.63+0.38+2.57%96951444.940.65%
600067冠城新材2.80201.99+0.07+2.56%1399933865.361.01%
002896中大力德76.51266.74+1.91+2.56%10005776103.515.09%
920579机科股份15.78-36.73+0.39+2.53%64761014.0231.45%
002282博深股份5.7522.91+0.14+2.50%295941672.080.59%
002686亿利达5.44163.92+0.13+2.45%547352956.281.05%
002523天桥起重3.0137.17+0.07+2.38%1063513146.790.75%
000595宝塔实业5.6367.43+0.13+2.36%1555258672.91.37%
002689ST远智2.6526.69+0.06+2.32%36959962.40.35%
603279景津装备12.3214.88+0.27+2.24%338394108.770.59%
920570坤博精工24.1986.15+0.53+2.24%4065971.78621.59%
688433华曙高科86.57562.56+1.88+2.22%35451.3830624.810.85%
300809华辰装备26.3234.87+0.56+2.17%330978695.212.20%
001380华纬科技16.0317.17+0.34+2.17%68571086.610.29%
301255通力科技21.2281.32+0.45+2.17%93511964.040.70%
688090瑞松科技95.00502.17+2.00+2.15%50870.249215.183.20%
002639雪人集团12.43321.06+0.26+2.14%19186323653.192.91%
920578巨能股份20.24-307.90+0.42+2.12%191553864.2965.40%
603320迪贝电气17.0033.86+0.35+2.10%126002124.130.84%
601727上海电气6.8782.48+0.14+2.08%65015944324.930.52%
000570苏常柴A4.9342.69+0.10+2.07%960084641.981.73%
688648中邮科技33.267.31+0.66+2.02%12530.314126.021.80%
301107瑜欣电子21.8550.17+0.43+2.01%183734007.832.23%
000410沈阳机床4.63-231.31+0.09+1.98%1110045063.410.56%
601615明阳智能10.8163.92+0.21+1.98%33568435788.811.48%
301279金道科技21.6956.15+0.42+1.97%203844364.791.56%
300193佳士科技7.7520.90+0.15+1.97%272172080.790.65%
603757大元泵业78.62125.40+1.50+1.95%10887485396.675.84%
688577浙海德曼51.33124.12+0.97+1.93%11864.756087.8540.76%
002009天奇股份18.78204.22+0.35+1.90%11440821321.273.23%
600894广日股份7.609.10+0.14+1.88%267692013.570.32%
603298杭叉集团25.2014.80+0.46+1.86%317967924.110.24%
301020密封科技20.9833.50+0.37+1.80%137292845.80.94%
603201常润股份13.8713.40+0.24+1.76%260223552.831.38%
300503昊志机电92.13145.92+1.57+1.73%234679217129.79.73%
000811冰轮环境56.0594.63+0.94+1.71%375102212144.43.83%
002438江苏神通13.5024.35+0.22+1.66%330664437.740.71%
003033征和工业70.6337.44+1.13+1.63%1929213449.042.39%
603315福鞍股份13.54105.03+0.21+1.58%310974197.120.97%
301309万得凯29.1626.07+0.45+1.57%43221249.740.71%
300470中密控股28.8516.78+0.44+1.55%88342536.280.45%
605286同力天启25.2531.38+0.38+1.53%139703497.710.83%
601177杭齿前进13.3620.74+0.20+1.52%7838410468.761.95%
300853申昊科技28.35-22.37+0.42+1.50%309478764.233.15%
300024机器人16.91-60.15+0.25+1.50%595894100012.33.81%
920418苏轴股份20.5022.85+0.30+1.49%178543623.0071.14%
605389长龄液压90.24127.00+1.23+1.38%1142110241.080.64%
002529海源复材6.82-9.71+0.09+1.34%296552002.111.14%
300161华中数控28.97-1264.51+0.38+1.33%241317003.551.24%
688557兰剑智能21.6628.94+0.28+1.31%10303.482239.470.69%
603611诺力股份17.0711.54+0.22+1.31%102451733.790.40%
002871伟隆股份20.2638.87+0.26+1.30%485229651.43.25%
920223荣亿精密12.56-99.05+0.16+1.29%109671364.6581.34%
688092爱科科技21.9739.23+0.27+1.24%4372.86950.66850.53%
300607拓斯达39.30158.72+0.48+1.24%346073136154.910.13%
002122ST汇洲2.48131.34+0.03+1.22%1390233397.360.70%
603092德力佳51.0822.77+0.59+1.17%51002586.761.48%
300669沪宁股份25.17274.63+0.29+1.17%56761410.420.31%
000903ST云动1.82-3.51+0.02+1.11%1104991980.310.58%
605259绿田机械17.9413.28+0.19+1.07%3678652.430.21%
002255海陆重工8.5115.83+0.09+1.07%816366896.041.28%
603400华之杰51.8646.64+0.53+1.03%58012985.022.07%
603187海容冷链11.9211.84+0.12+1.02%160251892.770.42%
301029怡合达30.2036.88+0.30+1.00%11292634440.482.38%
920839万通液压26.7726.90+0.26+0.98%57691518.6290.89%
301252同星科技37.6267.19+0.36+0.97%2704410223.911.99%
603082北自科技38.1842.42+0.36+0.95%2643310033.16.52%
000777中核科技17.1141.68+0.16+0.94%5959410120.471.55%
301446福事特34.9648.30+0.31+0.89%67482377.412.17%
920119美德乐49.4518.17+0.41+0.84%25911268.8260.98%
301448开创电气39.37-717.74+0.31+0.79%68852686.930.97%
002534西子洁能17.1232.30+0.13+0.77%14669525430.021.78%
300083创世纪13.61193.42+0.10+0.74%7476621014245.01%
300185通裕重工2.73162.25+0.02+0.74%44943112154.081.17%
603011合锻智能25.16-43.69+0.18+0.72%18433846722.713.73%
603269海鸥股份17.0961.96+0.12+0.71%21920637476.865.07%
603277银都股份10.2519.16+0.07+0.69%6479655.210.11%
002630*ST华西1.68-6.15+0.01+0.60%810281343.080.75%
300473德尔股份26.3325.97+0.15+0.57%300957887.022.00%
001268联合精密25.52120.29+0.14+0.55%176914516.961.88%
301273瑞晨环保29.83-46.58+0.16+0.54%134334081.391.74%
002367康力电梯6.1816.55+0.03+0.49%1083196655.61.36%
300907康平科技52.06117.13+0.20+0.39%2181811459.592.27%
002884凌霄泵业16.1112.85+0.06+0.37%176612822.950.65%
603966法兰泰克8.5117.40+0.03+0.35%467863955.110.90%
600243*ST海华3.41-16.98+0.01+0.29%229137770.52%
002011盾安环境10.3210.50+0.03+0.29%826908422.6890.78%
600835上海机电21.6628.43+0.05+0.23%5090910990.480.63%
603699纽威股份47.7321.98+0.10+0.21%2870813578.380.38%
301232飞沃科技168.89394.87+0.34+0.20%3303755007.145.29%
603194中力股份33.2815.72+0.06+0.18%89302942.720.57%
603617君禾股份6.5253.44+0.01+0.15%337552190.250.87%
300257开山股份28.0978.51+0.03+0.11%10374429585.811.09%
601882海天精工19.3122.83+0.01+0.05%370517174.190.71%
002480新筑股份5.09-20.790.000.00%550372772.490.72%
301603乔锋智能143.4845.30-0.02-0.01%1753125362.254.65%
688251井松智能22.94155.40-0.01-0.04%6346.311453.7110.64%
301548崇德科技84.2750.28-0.07-0.08%105738978.033.76%
603356华菱精工16.52-15.96-0.04-0.24%209343444.421.57%
301070开勒股份88.97-3579.47-0.22-0.25%2420821559.932.85%
000404长虹华意7.6510.44-0.02-0.26%1221969247.3911.76%
688218江苏北人47.33-94.98-0.14-0.29%19484.359213.8751.67%
603090宏盛股份49.9065.53-0.15-0.30%188429446.4891.88%
603173福斯达33.4913.46-0.11-0.33%71212376.360.45%
603325博隆技术52.3112.36-0.19-0.36%68983584.482.02%
300091*ST金灵2.67-3.52-0.01-0.37%420371130.650.26%
002152广电运通10.5630.98-0.04-0.38%50277453014.412.03%
300611美力科技24.4039.85-0.10-0.41%225415522.221.52%
605060联德股份52.2951.58-0.26-0.49%2943715471.251.23%
002046国机精工65.72216.48-0.37-0.56%7215747804.821.36%
605100华丰股份36.14359.39-0.36-0.99%228358360.120.96%
301028鼎熔岩15.8225.92-0.17-1.06%320215096.941.29%
300145南方泵业6.2748.07-0.09-1.42%125814578331.596.58%
920186中科仪100.2027.88-1.50-1.47%5531056503.355.79%
001288运机集团22.5425.30-0.45-1.96%147443340.010.97%
300540蜀道装备46.35145.71-0.98-2.07%220789106131.110.68%
300154瑞凌股份8.9545.70-0.22-2.40%9460185513.00%
920662方盛股份23.60126.60-0.63-2.60%229525469.3218.50%
688448磁谷科技64.43661.40-2.11-3.17%49966.8532152.55.12%
300943春晖智控43.82156.87-1.59-3.50%5102122630.353.82%
002903宇环数控35.53-176.10-1.54-4.15%7915228896.557.42%
300263隆华科技13.3265.79-0.61-4.38%59587882446.26.11%
688409富创精密271.071161.06-15.59-5.44%69675.95197295.72.28%
688605先锋精科110.53130.29-6.37-5.45%107982.3129661.39.97%
300260新莱应材89.58206.48-5.42-5.71%156737144910.45.45%

转至*ST华西（002630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。