中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST华西(002630)四川省上涨家数:137下跌家数:41平均涨幅:+2.05%平均换手:2.09%总成交额:620.14亿元
更新时间:2026-07-10 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301117佳缘科技19.74-67.72+2.83+16.74%26178046425.1522.60%
688319欧林生物44.52319.32+4.73+11.89%107022.145136.542.64%
688511天微电子30.48172.19+2.90+10.51%26549.638040.4731.99%
000810创维数字12.8457.37+1.17+10.03%36068245566.93.25%
600353旭光电子44.97226.16+4.09+10.00%19843987911.052.39%
300440运达科技21.75115.47+1.97+9.96%14808931110.593.36%
688513苑东生物56.4336.32+4.93+9.57%32073.7517615.081.82%
688222成都先导36.40118.84+2.95+8.82%233890.182036.15.84%
301596瑞迪智驱61.3465.18+4.96+8.80%3376919832.077.70%
300249依米康17.35241.46+1.31+8.17%41391470373.8111.06%
002272川润股份24.09-420.06+1.51+6.69%537208129778.513.16%
300780德恩精工33.65-111.76+1.85+5.82%5700318851.545.29%
000710贝瑞基因7.87-13.24+0.43+5.78%1052808101.623.19%
301233盛帮股份33.4629.50+1.75+5.52%72782406.881.85%
688117圣诺生物29.9926.64+1.56+5.49%76440.6322532.534.86%
301336趣睡科技37.7067.39+1.91+5.34%69562569.481.73%
000593德龙汇能23.40265.13+1.17+5.26%16405237078.724.58%
920781瑞奇智造5.40-15.80+0.26+5.06%13987734.9161.37%
600828茂业商业3.66-22.75+0.17+4.87%1373814913.850.79%
002422科伦药业44.7745.53+2.07+4.85%323510142197.62.48%
600880博瑞传播3.90-312.22+0.18+4.84%1816446958.141.66%
920230欧康医药10.3486.39+0.47+4.76%240782440.5875.10%
600839四川长虹6.9143.00+0.31+4.70%857592.958462.021.86%
688070纵横股份37.91165.53+1.69+4.67%15022.125646.1141.70%
688776国光电气56.73-43.61+2.51+4.63%14158.887871.8541.31%
300434金石亚药12.0126.11+0.53+4.62%25822630053.147.52%
000790华神科技3.73-7.67+0.16+4.48%1337524914.842.15%
300841康华生物46.9626.94+1.96+4.36%2232910153.361.84%
920260中寰股份7.6424.41+0.31+4.23%5665420.07590.57%
000858五粮液73.7622.72+2.86+4.03%364386264992.20.94%
300987川网传媒12.68108.94+0.49+4.02%289033589.321.67%
688553汇宇制药12.75354.14+0.48+3.91%13944217498.612.75%
688696极米科技63.1733.74+2.36+3.88%8144.115063.621.16%
920566梓橦宫9.8715.63+0.36+3.79%196131903.611.75%
600702舍得酒业34.53105.75+1.25+3.76%5746319579.841.73%
603679华体科技18.83-24.32+0.68+3.75%347536491.541.96%
300127银河磁体26.3244.28+0.93+3.66%345648992.141.49%
300678中科信息22.68426.43+0.80+3.66%4981611161.291.71%
300492华图山鼎24.6128.17+0.85+3.58%246245927.710.89%
688629华丰科技217.14235.43+7.46+3.56%179941.6394899.73.90%
920027交大铁发11.0922.70+0.38+3.55%5530602.61560.77%
300559佳发教育10.58116.94+0.36+3.52%512035346.51.65%
603477巨星农牧15.92-18.27+0.54+3.51%14144622043.842.77%
600644乐山电力7.97202.58+0.27+3.51%839626606.431.45%
300370安控科技2.08-26.32+0.07+3.48%2253504615.851.44%
600131国网信通14.8727.17+0.50+3.48%7122910486.690.60%
002773康弘药业22.6419.49+0.76+3.47%10320323078.821.50%
300789唐源电气16.7272.55+0.56+3.47%174862889.041.25%
000558天府文旅3.29-95.41+0.11+3.46%2539758210.041.97%
300865大宏立22.58176.39+0.75+3.44%119152633.461.92%
600438通威股份11.47-5.49+0.38+3.43%41308946830.120.92%
600391航发科技31.31224.90+1.02+3.37%9265928615.082.81%
600779水井坊27.5034.67+0.89+3.34%278217565.520.57%
300471厚普股份9.27-5612.75+0.29+3.23%611675569.641.63%
301239普瑞眼科30.02-255.83+0.93+3.20%218756441.751.54%
920199倍益康23.60261.49+0.73+3.19%82901909.4792.19%
920029开发科技34.7512.91+1.07+3.18%60912070.6720.30%
603261立航科技57.38-20.65+1.73+3.11%2286113011.272.95%
300937药易购19.65-95.16+0.58+3.04%163463158.342.52%
000568泸州老窖77.1411.42+2.23+2.98%10468079754.470.71%
603809豪能股份9.0530.10+0.26+2.96%754876770.70.82%
920008成电光信19.5862.32+0.56+2.94%4403850.01781.29%
000803山高环能6.7468.66+0.19+2.90%446682957.530.97%
600101明星电力7.9323.58+0.22+2.85%636764979.531.16%
301515港通医疗17.67-361.56+0.49+2.85%77661349.631.18%
600137浪莎股份16.6652.52+0.46+2.84%87651442.990.90%
000801四川九洲11.6768.91+0.32+2.82%9926311354.970.98%
002777久远银海12.4168.74+0.33+2.73%461875666.971.14%
688302海创药业38.82-28.47+1.02+2.70%12771.514879.1761.29%
002253川大智胜9.61-8.73+0.25+2.67%296092812.41.41%
300101振芯科技16.07581.96+0.41+2.62%623829902.881.10%
000757浩物股份3.6840.98+0.09+2.51%861003129.611.62%
000509华塑控股3.28-250.65+0.08+2.50%2313887512.332.16%
300535达威股份13.7266.28+0.33+2.46%122491651.871.51%
000912泸天化3.36-2587.14+0.08+2.44%1221284041.150.78%
688528秦川物联8.98-13.77+0.21+2.39%11798.951041.1720.70%
300425中建环能3.85176.10+0.09+2.39%392321492.40.58%
300733西菱动力11.9559.21+0.27+2.31%201642387.870.69%
920239长虹能源23.1216.34+0.51+2.26%61481410.1490.34%
920425乐创技术21.6735.16+0.47+2.22%80151717.4871.35%
600979广安爱众3.77-13.09+0.08+2.17%1249004652.141.01%
600875东方电气28.4723.10+0.60+2.15%34152698099.271.51%
600505西昌电力10.46278.95+0.22+2.15%410554255.561.13%
920943优机股份12.4225.57+0.25+2.05%2651327.37720.51%
603759海天股份7.1625.29+0.14+1.99%230161625.660.50%
601399国机重装3.2048.14+0.06+1.91%43259813719.20.60%
000888峨眉山A9.2122.02+0.17+1.88%469484272.160.89%
603077和邦生物2.19-51.53+0.04+1.86%790788.917029.30.90%
003023彩虹集团19.2039.19+0.35+1.86%133692535.341.27%
000876新希望7.19-10.35+0.13+1.84%38685427171.810.86%
603317天味食品13.5619.33+0.24+1.80%10702614406.051.01%
300467迅游科技35.17284.04+0.62+1.79%2872010024.181.67%
301050雷电微力33.35201.50+0.58+1.77%269788859.251.28%
688283坤恒顺维31.7674.53+0.55+1.76%6341.41990.4080.52%
300504天邑股份17.15-80.75+0.29+1.72%7741013171.93.55%
002190成飞集成22.52-124.33+0.37+1.67%214434792.350.60%
002935天奥电子21.30136.64+0.34+1.62%427169013.41.03%
001337四川黄金38.2625.29+0.61+1.62%8133830528.861.94%
002978安宁股份25.7818.94+0.39+1.54%187394764.60.51%
002366融发核电5.30-148.72+0.08+1.53%1632468585.20.88%
002749国光股份7.9815.12+0.12+1.53%128141014.180.24%
300547川环科技36.7340.42+0.55+1.52%8170829960.554.58%
002651利君股份7.48187.82+0.11+1.49%319272362.280.56%
300470中密控股28.8116.76+0.40+1.41%81752346.330.41%
002259升达林业3.6713.99+0.05+1.38%793192865.381.05%
600603广汇物流4.4529.80+0.06+1.37%464742034.840.40%
300696爱乐达23.17127.04+0.31+1.36%340987881.041.24%
300502新易盛552.6371.74+7.13+1.31%28652015991952.28%
688737中自科技17.96-35.37+0.23+1.30%7470.91336.450.62%
600392盛和资源25.1744.21+0.32+1.29%5642601424403.22%
688506百利天恒310.19-98.76+3.64+1.19%17011.5552632.030.41%
603027千禾味业7.1128.28+0.08+1.14%827185805.450.66%
002023海特高新11.66-16.37+0.13+1.13%20958224266.542.83%
301213观想科技45.37189.42+0.50+1.11%83453737.281.61%
688053ST思科瑞38.41-202.68+0.42+1.11%2697.451039.0230.27%
300414中光防雷10.66152.71+0.11+1.04%199372111.010.64%
688636智明达41.1063.98+0.41+1.01%41063.8816743.82.36%
300092科新机电11.3775.42+0.11+0.98%407914585.891.94%
002818富森美10.479.86+0.10+0.96%128161329.180.43%
002697红旗连锁4.3912.80+0.04+0.92%612082665.470.53%
601811新华文轩11.418.99+0.10+0.88%7919900.260.10%
300366ST创意4.70-4.55+0.04+0.86%334711554.830.63%
600558大西洋4.7621.69+0.04+0.85%550042594.420.61%
600331宏达股份10.92-400.17+0.09+0.83%22520424178.841.11%
002312川发龙蟒8.2138.61+0.06+0.74%15654012658.940.83%
002386天原股份5.6648.16+0.04+0.71%1122026249.820.86%
300463迈克生物8.99-106.96+0.06+0.67%906557983.821.84%
000629钒钛股份3.11377.43+0.02+0.65%57776517882.410.62%
000155川能动力11.0538.31+0.07+0.64%15252816673.690.83%
301286侨源股份51.8087.10+0.31+0.60%184699761.721.15%
002630*ST华西1.68-6.15+0.01+0.60%753271247.10.70%
002946新乳业14.1115.48+0.08+0.57%260133626.940.31%
601838成都银行18.965.98+0.07+0.37%12177123047.660.29%
300022吉峰科技7.72-121.68+0.02+0.26%423623252.590.86%
603327福蓉科技8.2559.07+0.02+0.24%1098218986.891.05%
600039四川路桥8.5110.54+0.01+0.12%704815950.080.08%
000510新金路19.49-51.70+0.01+0.05%27358153587.014.51%
002628成都路桥5.27-57.600.000.00%1234176495.541.64%
603053成都燃气8.5216.150.000.00%6723569.750.08%
688297中无人机41.80318.47-0.01-0.02%31555.2113151.150.47%
002977*ST天箭23.57-11.87-0.01-0.04%67691599.051.02%
300432富临精工17.1958.02-0.01-0.06%23893640679.651.41%
002246北化股份17.9832.28-0.02-0.11%445628009.850.81%
002357富临运业8.9616.45-0.01-0.11%412093659.891.31%
600678ST金顶6.33-246.97-0.01-0.16%763764793.52.19%
002480新筑股份5.08-20.75-0.01-0.20%458472304.410.60%
000598兴蓉环境6.699.86-0.02-0.30%1034806915.550.35%
000586汇源通信12.52-242.80-0.04-0.32%320464004.521.68%
301256华融化学11.3173.90-0.04-0.35%361634101.880.75%
601107四川成渝5.1610.64-0.02-0.39%472772439.930.22%
002466天齐锂业49.5638.00-0.23-0.46%400614196093.52.71%
002539云图控股10.5414.52-0.05-0.47%11371011860.291.28%
002240盛新锂能35.37-120.21-0.18-0.51%402821140862.74.41%
000935四川双马26.8085.07-0.18-0.67%330408826.170.43%
002798帝欧水华5.29-6.20-0.04-0.75%660533467.491.28%
920675秉扬科技7.5731.93-0.06-0.79%194541428.1012.46%
600674川投能源14.5515.00-0.13-0.89%19818428660.650.41%
300540蜀道装备46.91147.47-0.42-0.89%208499100403.510.09%
688709成都华微37.11365.72-0.37-0.99%48270.9417991.742.18%
002268电科网安15.00347.42-0.15-0.99%14922922392.441.77%
600793宜宾纸业16.49-200.31-0.18-1.08%11842819729.446.69%
000731四川美丰5.74-22.24-0.07-1.20%970625505.481.77%
002926华西证券8.2713.89-0.12-1.43%812026715.250.31%
000688国城矿业32.0655.34-0.47-1.44%13784243681.741.16%
002258利尔化学13.5624.62-0.20-1.45%10445513985.881.31%
603333福华尚纬7.97-153.59-0.13-1.60%712665681.871.15%
600109国金证券8.5813.32-0.14-1.61%145865125330.39%
601208东材科技57.44152.54-0.94-1.61%403919237910.64.00%
001288运机集团22.5625.32-0.43-1.87%109272480.950.72%
301592六九一二127.65156.88-2.54-1.95%973012631.664.17%
688311盟升电子29.88-314.70-0.66-2.16%52382.2115548.222.99%
301682宏明电子145.3355.22-3.31-2.23%2017829796.697.86%
688708佳驰科技50.4845.79-1.15-2.23%106735431.9540.75%
002497雅化集团19.6825.52-0.52-2.57%5677901110305.36%
301172君逸数码27.26133.53-0.80-2.85%5898816204.455.97%
000628高新发展42.47138.23-1.81-4.09%15405465038.438.01%
300820英杰电气69.7674.28-2.99-4.11%3916927998.213.50%
600378昊华科技62.8951.75-3.31-5.00%636660425041.15.94%
300019硅宝科技20.1631.25-1.29-6.01%28410358307.877.71%
002951金时科技14.52-26.24-1.28-8.10%13894220125.463.46%

转至*ST华西(002630)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。