|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁智股份(002629)化学原料和化学制品制造业上涨家数:154下跌家数:222平均涨幅:-0.20%平均换手:3.77%总成交额:1136.36亿元 更新时间：2026-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603650 | 彤程新材 | 65.22 | 66.89 | +5.93 | +10.00% | 334952 | 215685.8 | 5.45% | | 002068 | 黑猫股份 | 10.01 | -16.19 | +0.91 | +10.00% | 1244825 | 119287.6 | 16.94% | | 000930 | 中粮科技 | 6.41 | -49.96 | +0.58 | +9.95% | 882742 | 55614.17 | 4.76% | | 000565 | 渝三峡A | 7.19 | 230.06 | +0.65 | +9.94% | 385882 | 27073.79 | 8.90% | | 000912 | 泸天化 | 5.20 | 1405.50 | +0.47 | +9.94% | 1479299 | 76788.6 | 9.43% | | 002470 | 金正大 | 2.78 | -23.79 | +0.25 | +9.88% | 1065309 | 29615.59 | 3.24% | | 688350 | 富淼科技 | 30.94 | 1019.74 | +2.74 | +9.72% | 54154.83 | 16591.73 | 3.78% | | 300568 | 星源材质 | 14.97 | 160.00 | +1.09 | +7.85% | 1037456 | 152348.5 | 8.58% | | 603285 | 键邦股份 | 33.54 | 39.49 | +2.17 | +6.92% | 119120 | 40274.03 | 19.12% | | 300487 | 蓝晓科技 | 67.18 | 39.18 | +4.18 | +6.63% | 98130 | 64710.67 | 3.19% | | 603938 | 三孚股份 | 47.11 | 111.99 | +2.68 | +6.03% | 556620 | 266198.9 | 14.55% | | 600691 | 潞化科技 | 3.56 | -15.36 | +0.20 | +5.95% | 2768301 | 98303.22 | 11.65% | | 301680 | 固德电材 | 103.40 | 43.53 | +5.06 | +5.15% | 27737 | 28497.96 | 15.65% | | 301220 | 亚香股份 | 27.30 | 105.91 | +1.17 | +4.48% | 31123 | 8404.511 | 3.98% | | 600596 | 新安股份 | 12.62 | 51.30 | +0.54 | +4.47% | 1819808 | 226580.6 | 13.48% | | 603120 | 肯特催化 | 52.70 | 56.56 | +2.20 | +4.36% | 38325 | 20090.39 | 10.11% | | 920038 | 森合高科 | 38.39 | 14.38 | +1.44 | +3.90% | 49963 | 19045.76 | 14.62% | | 002915 | 中欣氟材 | 18.87 | 354.72 | +0.70 | +3.85% | 240101 | 44116.6 | 7.98% | | 002442 | 龙星科技 | 5.57 | 104.82 | +0.20 | +3.72% | 276458 | 15295.81 | 5.62% | | 000731 | 四川美丰 | 7.86 | -23.52 | +0.28 | +3.69% | 331936 | 25438 | 6.05% | | 688690 | 纳微科技 | 42.80 | 82.49 | +1.40 | +3.38% | 166651.8 | 70541.11 | 4.13% | | 301292 | 海科新源 | 64.61 | 51.96 | +2.08 | +3.33% | 81551 | 52354.94 | 9.57% | | 301149 | 隆华新材 | 8.91 | 24.74 | +0.27 | +3.12% | 147549 | 13021.32 | 4.34% | | 301373 | 凌玮科技 | 100.18 | 77.68 | +3.03 | +3.12% | 61622 | 62084.2 | 8.85% | | 688353 | 华盛锂电 | 85.31 | 45.43 | +2.52 | +3.04% | 39177.1 | 33052.86 | 2.46% | | 300135 | 宝利国际 | 3.73 | -43.73 | +0.11 | +3.04% | 517783 | 19146.74 | 5.62% | | 603790 | 雅运股份 | 23.88 | 50.87 | +0.70 | +3.02% | 26439 | 6283.52 | 1.38% | | 000408 | 藏格矿业 | 78.56 | 21.66 | +2.27 | +2.98% | 130795 | 101469 | 0.83% | | 603026 | 石大胜华 | 64.42 | 28.72 | +1.82 | +2.91% | 86159 | 55348.86 | 3.70% | | 600075 | 新疆天业 | 5.15 | -334.72 | +0.14 | +2.79% | 411926 | 21113.5 | 2.41% | | 300429 | 强力新材 | 11.05 | -35.57 | +0.30 | +2.79% | 227735 | 25222.69 | 5.45% | | 603125 | 常青科技 | 23.43 | 41.64 | +0.62 | +2.72% | 48845 | 11382.83 | 1.21% | | 600623 | 华谊集团 | 8.98 | 34.15 | +0.22 | +2.51% | 195670 | 17459.05 | 1.04% | | 300132 | 诺斯贝尔 | 6.71 | 19.03 | +0.16 | +2.44% | 386395 | 25310.6 | 7.60% | | 301393 | 昊帆生物 | 58.38 | 57.57 | +1.36 | +2.39% | 36565 | 21169.49 | 8.32% | | 605366 | 宏柏新材 | 8.23 | -42.50 | +0.19 | +2.36% | 280276 | 23275.86 | 3.63% | | 002827 | 高争民爆 | 65.61 | 112.72 | +1.46 | +2.28% | 132467 | 85249.51 | 4.80% | | 002312 | 川发龙蟒 | 9.55 | 44.94 | +0.21 | +2.25% | 1406548 | 134944.5 | 7.46% | | 002753 | 永东股份 | 7.04 | 94.62 | +0.15 | +2.18% | 92065 | 6469.64 | 3.11% | | 600352 | 浙江龙盛 | 12.73 | 21.74 | +0.27 | +2.17% | 590342 | 74860.13 | 1.81% | | 600989 | 宝丰能源 | 24.91 | 11.89 | +0.52 | +2.13% | 911666 | 225061.8 | 1.24% | | 603067 | 振华股份 | 38.40 | 43.35 | +0.80 | +2.13% | 393552 | 155171 | 5.21% | | 002513 | 蓝丰生化 | 5.80 | -10.60 | +0.12 | +2.11% | 94663 | 5433.89 | 3.21% | | 000920 | 沃顿科技 | 11.65 | 24.07 | +0.23 | +2.01% | 73092 | 8462.609 | 1.55% | | 920033 | 康普化学 | 14.71 | 47.17 | +0.28 | +1.94% | 17820 | 2646.63 | 2.15% | | 603010 | 万盛股份 | 11.57 | -6.88 | +0.22 | +1.94% | 59298 | 6799.68 | 1.04% | | 688378 | 奥来德 | 43.90 | 51.91 | +0.80 | +1.86% | 138827.2 | 60498.66 | 5.31% | | 002648 | 卫星化学 | 28.18 | 10.80 | +0.49 | +1.77% | 428697 | 119782.2 | 1.27% | | 600378 | 昊华科技 | 47.29 | 35.87 | +0.80 | +1.72% | 572230 | 271311.3 | 5.34% | | 300655 | 晶瑞电材 | 12.62 | 110.43 | +0.21 | +1.69% | 339050 | 42936.38 | 3.02% | | 603227 | 雪峰科技 | 7.91 | 16.10 | +0.13 | +1.67% | 105257 | 8316.48 | 0.98% | | 603928 | 兴业股份 | 11.68 | 32.91 | +0.19 | +1.65% | 164676 | 19385.91 | 4.83% | | 300398 | 飞凯材料 | 33.49 | 43.32 | +0.50 | +1.52% | 282066 | 95443.31 | 4.97% | | 920159 | 农大科技 | 36.44 | 25.29 | +0.54 | +1.50% | 34327 | 12455.46 | 22.41% | | 002810 | 山东赫达 | 22.00 | 31.69 | +0.32 | +1.48% | 45511 | 9947.16 | 1.41% | | 300037 | 新宙邦 | 68.49 | 32.33 | +0.97 | +1.44% | 130059 | 88756.1 | 2.38% | | 300174 | 元力股份 | 18.47 | 31.75 | +0.25 | +1.37% | 134594 | 24727.55 | 3.71% | | 688727 | 恒坤新材 | 45.18 | 144.72 | +0.60 | +1.35% | 39310.85 | 17928.55 | 7.28% | | 600610 | 中毅达 | 9.05 | 211.20 | +0.12 | +1.34% | 799584.9 | 73041.31 | 11.28% | | 688602 | 康鹏科技 | 6.91 | -26.39 | +0.09 | +1.32% | 73630.4 | 5124.088 | 1.42% | | 688199 | 久日新材 | 23.37 | 47.04 | +0.29 | +1.26% | 42586.01 | 10032.83 | 2.64% | | 300214 | 日科化学 | 11.36 | -8936.67 | +0.14 | +1.25% | 298706 | 33513.49 | 6.43% | | 002408 | 齐翔腾达 | 5.69 | -33.62 | +0.07 | +1.25% | 308594 | 17493.01 | 1.12% | | 920471 | 美邦科技 | 13.15 | -392.57 | +0.16 | +1.23% | 28414 | 3693.912 | 5.36% | | 600500 | 中化国际 | 5.88 | -13.04 | +0.07 | +1.20% | 1370301 | 80142.61 | 3.82% | | 301349 | 信德新材 | 43.03 | 61.79 | +0.51 | +1.20% | 26370 | 11381.05 | 3.04% | | 603077 | 和邦生物 | 2.56 | -108.69 | +0.03 | +1.19% | 5981817 | 152278.7 | 6.77% | | 600722 | 金牛化工 | 20.00 | 241.59 | +0.23 | +1.16% | 1703384 | 346528.8 | 25.04% | | 688716 | 中研股份 | 27.17 | -406.96 | +0.30 | +1.12% | 11383.8 | 3095.037 | 1.63% | | 002643 | 万润股份 | 12.89 | 48.44 | +0.14 | +1.10% | 143324 | 18499.08 | 1.59% | | 002360 | ST同德 | 5.61 | -1.95 | +0.06 | +1.08% | 42708 | 2413.59 | 1.38% | | 603330 | 天洋新材 | 10.30 | -19.60 | +0.11 | +1.08% | 1158677 | 125104.1 | 26.78% | | 300596 | 利安隆 | 41.67 | 17.31 | +0.44 | +1.07% | 28682 | 11989.12 | 1.25% | | 601568 | 北元化工 | 3.93 | 363.51 | +0.04 | +1.03% | 383166 | 15141.89 | 0.96% | | 301238 | 瑞泰新材 | 15.93 | 36.35 | +0.16 | +1.01% | 100382 | 16008 | 1.37% | | 600309 | 万华化学 | 78.87 | 14.99 | +0.78 | +1.00% | 264449 | 206915.7 | 0.84% | | 001328 | 登康口腔 | 30.81 | 26.89 | +0.30 | +0.98% | 16159 | 4952.05 | 1.00% | | 002669 | 康达新材 | 12.43 | 36.63 | +0.12 | +0.97% | 101893 | 12634.14 | 3.37% | | 002258 | 利尔化学 | 15.70 | 27.45 | +0.15 | +0.96% | 708264.9 | 112981.6 | 8.86% | | 603041 | 美思德 | 11.58 | 34.31 | +0.11 | +0.96% | 19500 | 2248.88 | 1.06% | | 300955 | 嘉亨家化 | 30.90 | -220.29 | +0.29 | +0.95% | 14490 | 4484.21 | 1.44% | | 002215 | 诺普信 | 10.82 | 14.17 | +0.10 | +0.93% | 415484 | 45219.78 | 5.14% | | 300121 | 阳谷华泰 | 9.84 | 33.72 | +0.09 | +0.92% | 106365 | 10441.1 | 2.48% | | 600319 | 亚星化学 | 6.74 | -20.91 | +0.06 | +0.90% | 35535 | 2388.02 | 0.92% | | 920819 | 颖泰生物 | 3.41 | -15.68 | +0.03 | +0.89% | 138236 | 4720.402 | 1.14% | | 300243 | 瑞丰高材 | 16.20 | 59.49 | +0.14 | +0.87% | 129848 | 21097.03 | 5.81% | | 600618 | 氯碱化工 | 10.72 | 15.64 | +0.09 | +0.85% | 71919 | 7685.74 | 0.96% | | 000553 | 安道麦A | 6.08 | -26.59 | +0.05 | +0.83% | 159934 | 9739.7 | 0.73% | | 002986 | 宇新股份 | 13.79 | 109.28 | +0.11 | +0.80% | 45795 | 6295.72 | 1.52% | | 603260 | 合盛硅业 | 33.92 | -17.67 | +0.27 | +0.80% | 78372 | 26390.07 | 0.66% | | 600844 | 金煤科技 | 3.85 | -51.37 | +0.03 | +0.79% | 653574 | 25049.18 | 7.94% | | 000422 | 湖北宜化 | 13.08 | 19.51 | +0.10 | +0.77% | 399461 | 51888.71 | 3.74% | | 002749 | 国光股份 | 9.19 | 19.28 | +0.07 | +0.77% | 63426 | 5800.81 | 1.17% | | 002109 | ST兴化 | 2.93 | -10.67 | +0.02 | +0.69% | 69701 | 2043.72 | 0.55% | | 920527 | 夜光明 | 16.21 | 37.56 | +0.11 | +0.68% | 21270 | 3453.703 | 4.57% | | 002539 | 云图控股 | 13.34 | 15.73 | +0.09 | +0.68% | 138056 | 18405.65 | 1.55% | | 603977 | 国泰集团 | 12.07 | 32.76 | +0.08 | +0.67% | 84984 | 10223.79 | 1.37% | | 300537 | 广信材料 | 19.86 | 274.58 | +0.13 | +0.66% | 52827 | 10558.68 | 3.48% | | 603980 | 吉华集团 | 7.76 | 54.15 | +0.05 | +0.65% | 585149 | 45535.24 | 8.65% | | 000683 | 博源化工 | 6.28 | 22.59 | +0.04 | +0.64% | 472512 | 29503.2 | 1.42% | | 688758 | 赛分科技 | 28.50 | 64.68 | +0.18 | +0.64% | 77683.04 | 22124.58 | 2.61% | | 002250 | 联化科技 | 14.83 | 26.36 | +0.09 | +0.61% | 106384 | 15757.3 | 1.19% | | 600230 | 沧州大化 | 14.97 | 57.27 | +0.09 | +0.60% | 108644 | 16083.2 | 2.62% | | 603681 | 永冠新材 | 18.37 | 23.55 | +0.11 | +0.60% | 48504 | 8917.29 | 2.04% | | 000525 | 红太阳 | 5.06 | -93.83 | +0.03 | +0.60% | 495070 | 25012.48 | 4.45% | | 300437 | 清水源 | 12.05 | -178.27 | +0.07 | +0.58% | 92638 | 11134.68 | 5.33% | | 000510 | 新金路 | 17.32 | -47.32 | +0.10 | +0.58% | 235877 | 40755.68 | 3.89% | | 002246 | 北化股份 | 22.87 | 32.91 | +0.13 | +0.57% | 155899 | 35699.77 | 2.84% | | 600409 | 三友化工 | 7.04 | 78.93 | +0.04 | +0.57% | 224298 | 15739.8 | 1.09% | | 600389 | 江山股份 | 20.06 | 15.90 | +0.11 | +0.55% | 283026 | 56791.03 | 6.57% | | 688269 | 凯立新材 | 27.70 | 35.73 | +0.15 | +0.54% | 13254.15 | 3698.15 | 1.01% | | 301555 | 惠柏新材 | 34.81 | 31.71 | +0.18 | +0.52% | 11654 | 4056.7 | 2.41% | | 300891 | 惠云钛业 | 7.74 | -51.39 | +0.04 | +0.52% | 50217 | 3875.88 | 1.51% | | 605399 | 晨光新材 | 11.67 | -28.15 | +0.06 | +0.52% | 29390 | 3439.14 | 0.94% | | 001255 | 博菲电气 | 27.68 | 307.98 | +0.14 | +0.51% | 9692 | 2679.58 | 1.26% | | 002407 | 多氟多 | 33.69 | 59.56 | +0.17 | +0.51% | 761148 | 255352.4 | 7.04% | | 002386 | 天原股份 | 6.00 | 27.85 | +0.03 | +0.50% | 128541 | 7678.03 | 0.99% | | 300387 | 富邦科技 | 8.34 | 45.34 | +0.04 | +0.48% | 252985 | 20984.83 | 8.76% | | 603181 | 皇马科技 | 13.01 | 17.02 | +0.06 | +0.46% | 67963 | 8867.09 | 1.15% | | 300798 | 锦鸡股份 | 8.70 | -114.13 | +0.04 | +0.46% | 327229 | 28490.35 | 8.07% | | 603968 | 醋化股份 | 11.17 | -33.92 | +0.05 | +0.45% | 32143 | 3588.82 | 1.57% | | 603585 | 苏利股份 | 11.18 | 18.45 | +0.05 | +0.45% | 53283 | 5939.27 | 1.97% | | 600160 | 巨化股份 | 38.40 | 23.65 | +0.17 | +0.44% | 147415 | 56285.71 | 0.55% | | 002004 | 华邦健康 | 4.59 | 14.11 | +0.02 | +0.44% | 252087 | 11579.35 | 1.34% | | 002170 | 芭田股份 | 12.02 | 11.04 | +0.05 | +0.42% | 248088 | 29733.99 | 3.14% | | 601216 | 君正集团 | 4.85 | 13.35 | +0.02 | +0.41% | 453151 | 21926.72 | 0.54% | | 003022 | 联泓新科 | 19.63 | 45.84 | +0.08 | +0.41% | 46038 | 9062.62 | 0.35% | | 300225 | 金力泰 | 8.08 | 216.10 | +0.03 | +0.37% | 181276 | 14589.52 | 3.84% | | 603172 | 万丰股份 | 18.91 | 44.91 | +0.07 | +0.37% | 15026 | 2831.79 | 1.13% | | 300082 | 奥克股份 | 8.48 | 86.04 | +0.03 | +0.36% | 64872 | 5474 | 0.96% | | 300343 | 联创股份 | 5.67 | 108.71 | +0.02 | +0.35% | 112180 | 6345.99 | 1.05% | | 300236 | 上海新阳 | 83.52 | 68.77 | +0.29 | +0.35% | 50544 | 42503.27 | 1.81% | | 002895 | 川恒股份 | 33.82 | 15.95 | +0.11 | +0.33% | 56145 | 18841.03 | 0.94% | | 300741 | 华宝股份 | 19.40 | 66.22 | +0.06 | +0.31% | 176670 | 34162.87 | 2.87% | | 603276 | 恒兴新材 | 16.77 | 45.08 | +0.05 | +0.30% | 23375 | 3914.92 | 3.06% | | 688275 | 万润新能 | 71.25 | 21.94 | +0.20 | +0.28% | 23473.39 | 16752.13 | 1.89% | | 603906 | 龙蟠科技 | 18.46 | 43.84 | +0.05 | +0.27% | 97929 | 18036 | 1.74% | | 600078 | 澄星股份 | 11.13 | 70.34 | +0.03 | +0.27% | 211396 | 23413.24 | 3.19% | | 300054 | 鼎龙股份 | 67.72 | 68.88 | +0.17 | +0.25% | 148493 | 101000.4 | 1.99% | | 688550 | 瑞联新材 | 36.69 | 23.73 | +0.09 | +0.25% | 20806.1 | 7668.333 | 1.18% | | 002783 | 凯龙股份 | 8.20 | 36.37 | +0.02 | +0.24% | 89649 | 7343.91 | 1.94% | | 002805 | 丰元股份 | 17.02 | -49.65 | +0.04 | +0.24% | 68486 | 11668.12 | 2.46% | | 603281 | 江瀚新材 | 19.15 | 25.73 | +0.04 | +0.21% | 15976 | 3065.14 | 0.31% | | 002092 | 中泰化学 | 4.98 | -648.58 | +0.01 | +0.20% | 656120 | 32651.2 | 2.55% | | 605589 | 圣泉集团 | 38.54 | 34.23 | +0.07 | +0.18% | 165270 | 64029.06 | 1.95% | | 001207 | 联科科技 | 17.58 | 18.05 | +0.03 | +0.17% | 20502 | 3595.46 | 0.70% | | 300575 | 中旗股份 | 6.29 | -37.27 | +0.01 | +0.16% | 114414 | 7186.76 | 3.30% | | 301617 | 博苑新材 | 48.46 | 49.28 | +0.07 | +0.14% | 9984 | 4833.61 | 1.45% | | 600426 | 华鲁恒升 | 21.17 | 14.20 | +0.03 | +0.14% | 313753 | 66253.05 | 1.14% | | 002538 | ST司特 | 7.08 | 33.52 | +0.01 | +0.14% | 57821 | 4082.22 | 0.68% | | 605166 | 聚合顺 | 8.76 | 28.36 | +0.01 | +0.11% | 30883 | 2709.92 | 0.98% | | 300610 | 晨化股份 | 10.67 | 32.62 | +0.01 | +0.09% | 32213 | 3444.65 | 1.95% | | 603310 | 巍华新材 | 14.79 | 32.45 | +0.01 | +0.07% | 14576 | 2150.31 | 0.75% | | 300285 | 国瓷材料 | 60.37 | 93.85 | +0.03 | +0.05% | 487689 | 298189.8 | 5.72% | | 000990 | 诚志股份 | 6.76 | 59.68 | 0.00 | 0.00% | 351486 | 23733.58 | 2.07% | | 600135 | 乐凯胶片 | 7.68 | -54.34 | 0.00 | 0.00% | 57450 | 4417.7 | 1.04% | | 002391 | 长青股份 | 5.58 | 69.42 | 0.00 | 0.00% | 84326 | 4698.41 | 1.82% | | 300072 | 海新能科 | 3.80 | -13.85 | 0.00 | 0.00% | 271250 | 10265.04 | 1.16% | | 002453 | 华软科技 | 4.61 | -15.44 | 0.00 | 0.00% | 59688 | 2743.6 | 0.93% | | 002496 | 辉丰股份 | 2.29 | -16.66 | 0.00 | 0.00% | 481262 | 11150.07 | 4.07% | | 002601 | 龙佰集团 | 15.74 | 53.37 | 0.00 | 0.00% | 96376 | 15192.4 | 0.49% | | 300637 | 扬帆新材 | 9.52 | -1719.29 | 0.00 | 0.00% | 37608 | 3592.69 | 1.60% | | 600935 | 华塑股份 | 2.42 | -85.72 | 0.00 | 0.00% | 356411 | 8624.449 | 1.02% | | 300192 | 科德教育 | 18.33 | 94.80 | -0.01 | -0.05% | 162601 | 29861.59 | 3.57% | | 605020 | 永和股份 | 32.59 | 20.73 | -0.02 | -0.06% | 63058 | 20578.72 | 1.25% | | 603213 | 镇洋发展 | 13.77 | 220.82 | -0.01 | -0.07% | 12957 | 1782.41 | 0.29% | | 603639 | 海利尔 | 11.12 | 37.17 | -0.01 | -0.09% | 35534 | 3970.36 | 1.05% | | 300665 | 飞鹿股份 | 9.30 | -10.56 | -0.01 | -0.11% | 57239 | 5315.31 | 2.63% | | 300505 | 川金诺 | 22.90 | 15.73 | -0.03 | -0.13% | 453413 | 103815.6 | 20.87% | | 300481 | 濮阳惠成 | 13.88 | 32.96 | -0.02 | -0.14% | 51238 | 7126.6 | 1.77% | | 000818 | 航锦科技 | 12.24 | -69.07 | -0.02 | -0.16% | 95792 | 11655.19 | 1.46% | | 002497 | 雅化集团 | 17.81 | 11.99 | -0.03 | -0.17% | 194045 | 34600.1 | 1.83% | | 002326 | 永太科技 | 17.65 | 96.65 | -0.03 | -0.17% | 108239 | 19123.29 | 1.33% | | 603599 | 广信股份 | 11.41 | 15.66 | -0.02 | -0.17% | 225838 | 25701.22 | 2.48% | | 301286 | 侨源股份 | 44.80 | 70.84 | -0.08 | -0.18% | 10278 | 4620.87 | 0.64% | | 688129 | 东来技术 | 21.84 | 25.81 | -0.04 | -0.18% | 7683.77 | 1678.696 | 0.64% | | 003042 | 中农联合 | 15.48 | -12.11 | -0.03 | -0.19% | 76918 | 11946.1 | 5.44% | | 002632 | 道明光学 | 9.22 | 29.46 | -0.02 | -0.22% | 297280 | 27026.96 | 5.17% | | 002145 | 钛能化学 | 4.31 | 31.71 | -0.01 | -0.23% | 275549 | 11876.05 | 0.72% | | 002440 | 闰土股份 | 12.69 | 12.44 | -0.03 | -0.24% | 301746 | 38281.2 | 3.19% | | 600727 | 鲁北化工 | 8.01 | 32.15 | -0.02 | -0.25% | 157038 | 12591.91 | 2.97% | | 603379 | 三美股份 | 59.32 | 16.95 | -0.16 | -0.27% | 27360 | 16210.7 | 0.45% | | 002037 | 保利联合 | 7.17 | -3.70 | -0.02 | -0.28% | 35690 | 2553.47 | 0.74% | | 002917 | 金奥博 | 10.62 | 20.94 | -0.03 | -0.28% | 28891 | 3066.18 | 1.11% | | 000301 | 东方盛虹 | 14.16 | 22.04 | -0.04 | -0.28% | 310000 | 43804.49 | 0.47% | | 601065 | 江盐集团 | 7.02 | 30.69 | -0.02 | -0.28% | 47024 | 3299.31 | 0.73% | | 300107 | 建新股份 | 6.97 | 265.92 | -0.02 | -0.29% | 72678 | 5063.2 | 2.09% | | 600470 | 六国化工 | 6.63 | -7.25 | -0.02 | -0.30% | 707722 | 46756.54 | 13.57% | | 003017 | 大洋生物 | 23.02 | 21.72 | -0.07 | -0.30% | 12793 | 2952.65 | 1.53% | | 002591 | 恒大高新 | 6.53 | -131.13 | -0.02 | -0.31% | 76801 | 5018.46 | 3.44% | | 002758 | 浙农股份 | 9.27 | 8.11 | -0.03 | -0.32% | 180482 | 16773.08 | 3.48% | | 301395 | 仁信新材 | 12.23 | -30.50 | -0.04 | -0.33% | 30085 | 3686.28 | 2.33% | | 002057 | 中钢天源 | 8.95 | 33.86 | -0.03 | -0.33% | 134309 | 12017.64 | 1.78% | | 603931 | 格林达 | 33.67 | 55.05 | -0.12 | -0.36% | 32717 | 11147.42 | 1.64% | | 301300 | 远翔新材 | 33.43 | 29.54 | -0.12 | -0.36% | 7037 | 2369.57 | 1.80% | | 600249 | 两面针 | 5.55 | 297.83 | -0.02 | -0.36% | 97201 | 5402.46 | 1.77% | | 301092 | 争光股份 | 43.81 | 69.02 | -0.16 | -0.36% | 15053 | 6618.64 | 2.47% | | 000985 | 大庆华科 | 17.83 | 1068.63 | -0.07 | -0.39% | 30471 | 5388.91 | 2.35% | | 000902 | 新洋丰 | 14.82 | 11.46 | -0.06 | -0.40% | 117725 | 17414.71 | 1.03% | | 000792 | 盐湖股份 | 26.72 | 11.73 | -0.11 | -0.41% | 445541 | 118596.5 | 0.84% | | 000822 | 山东海化 | 4.66 | -2.96 | -0.02 | -0.43% | 206079 | 9621.551 | 2.30% | | 603062 | 麦加芯彩 | 37.92 | 29.68 | -0.17 | -0.45% | 2141 | 813.83 | 0.58% | | 920832 | 齐鲁华信 | 6.59 | -36.52 | -0.03 | -0.45% | 6661 | 438.8691 | 0.54% | | 002409 | 雅克科技 | 131.52 | 60.28 | -0.60 | -0.45% | 137661 | 182307.4 | 4.32% | | 603867 | 新化股份 | 30.42 | 24.10 | -0.14 | -0.46% | 52234 | 15953.64 | 2.42% | | 000953 | 中哲精化 | 6.50 | 684.03 | -0.03 | -0.46% | 110728 | 7207.37 | 3.02% | | 002136 | 安纳达 | 12.72 | -154.41 | -0.06 | -0.47% | 35042 | 4455.23 | 1.63% | | 600731 | 湖南海利 | 6.08 | 18.97 | -0.03 | -0.49% | 99146 | 6031.52 | 1.83% | | 002211 | ST宏达 | 3.97 | -499.07 | -0.02 | -0.50% | 53212 | 2119.59 | 1.23% | | 601208 | 东材科技 | 47.17 | 117.13 | -0.24 | -0.51% | 345859 | 164425 | 3.42% | | 600955 | 维远股份 | 12.87 | -8.36 | -0.07 | -0.54% | 19750 | 2550.12 | 0.36% | | 002054 | 德美化工 | 7.33 | 21.12 | -0.04 | -0.54% | 61964 | 4541.69 | 1.61% | | 301118 | 恒光股份 | 23.78 | 66.36 | -0.13 | -0.54% | 21853 | 5198.17 | 2.06% | | 920489 | 佳先股份 | 12.56 | -156.44 | -0.07 | -0.55% | 20165 | 2571.804 | 2.32% | | 001217 | 华尔泰 | 10.64 | -80.57 | -0.06 | -0.56% | 31579 | 3374.31 | 0.96% | | 600800 | 渤海化学 | 3.52 | -6.72 | -0.02 | -0.56% | 161804 | 5679.43 | 1.46% | | 605008 | 长鸿高科 | 14.05 | -133.37 | -0.08 | -0.57% | 39975 | 5645.33 | 0.62% | | 600315 | 上海家化 | 18.96 | 33.30 | -0.11 | -0.58% | 98085 | 18669.02 | 1.46% | | 002226 | 江南化工 | 5.16 | 24.40 | -0.03 | -0.58% | 113384 | 5859.96 | 0.43% | | 600273 | 嘉化能源 | 6.84 | 14.33 | -0.04 | -0.58% | 98761 | 6754.32 | 0.75% | | 000881 | 中广核技 | 6.79 | -20.79 | -0.04 | -0.59% | 59497 | 4044.92 | 0.66% | | 300886 | 华业香料 | 23.57 | 110.29 | -0.14 | -0.59% | 13095 | 3093.05 | 2.78% | | 920974 | 凯大催化 | 6.65 | 32.15 | -0.04 | -0.60% | 13589 | 903.6235 | 1.08% | | 002096 | 易普力 | 9.71 | 16.93 | -0.06 | -0.61% | 34053 | 3310.61 | 0.27% | | 600328 | 中盐化工 | 6.45 | -37.68 | -0.04 | -0.62% | 142709 | 9229.54 | 0.97% | | 000830 | 鲁西化工 | 12.83 | 21.86 | -0.08 | -0.62% | 260634 | 33467.59 | 1.37% | | 000707 | 双环科技 | 4.77 | -15.75 | -0.03 | -0.63% | 104045 | 4982.99 | 1.89% | | 002759 | ST天际 | 15.84 | 22.03 | -0.10 | -0.63% | 139853 | 22053.01 | 2.79% | | 002741 | 光华科技 | 23.74 | 78.38 | -0.15 | -0.63% | 148868 | 35737.76 | 3.46% | | 002125 | 湘潭电化 | 12.28 | 23.83 | -0.08 | -0.65% | 98221 | 12080.71 | 1.56% | | 600370 | *ST三房 | 1.52 | -9.89 | -0.01 | -0.65% | 122352 | 1859.69 | 0.30% | | 000635 | 英力特 | 7.53 | -4.60 | -0.05 | -0.66% | 194236 | 14532.88 | 5.30% | | 300405 | 科隆股份 | 5.86 | -55.53 | -0.04 | -0.68% | 45989 | 2705.58 | 2.10% | | 688625 | 呈和科技 | 56.53 | 57.06 | -0.39 | -0.69% | 34418.21 | 19604.95 | 1.33% | | 002666 | 德联集团 | 4.33 | 80.57 | -0.03 | -0.69% | 76915 | 3320.39 | 1.54% | | 002588 | 史丹利 | 8.47 | 10.05 | -0.06 | -0.70% | 339815 | 28838.75 | 3.96% | | 301108 | 洁雅股份 | 41.67 | 54.32 | -0.30 | -0.71% | 12877 | 5341.92 | 1.99% | | 603948 | 建业股份 | 19.94 | 20.64 | -0.15 | -0.75% | 6673 | 1335.28 | 0.41% | | 688737 | 中自科技 | 17.16 | -18.66 | -0.13 | -0.75% | 9431.63 | 1623.68 | 0.79% | | 002469 | 三维化学 | 6.51 | 41.56 | -0.05 | -0.76% | 101631 | 6611.94 | 1.62% | | 600486 | 扬农化工 | 58.42 | 18.59 | -0.46 | -0.78% | 68789 | 40299.8 | 1.70% | | 002809 | 红墙股份 | 8.82 | -35.14 | -0.07 | -0.79% | 40823 | 3602.65 | 2.40% | | 002802 | 洪汇新材 | 12.58 | 46.96 | -0.10 | -0.79% | 18599 | 2341.72 | 1.24% | | 301429 | 森泰股份 | 17.61 | 42.16 | -0.14 | -0.79% | 12076 | 2131.89 | 2.75% | | 300055 | 万邦达 | 6.19 | -21.57 | -0.05 | -0.80% | 191005 | 11908.69 | 3.02% | | 600746 | 江苏索普 | 7.39 | 35.98 | -0.06 | -0.81% | 114931 | 8525.97 | 0.98% | | 603188 | 亚邦股份 | 4.90 | -58.81 | -0.04 | -0.81% | 111627 | 5489.27 | 1.96% | | 301683 | 慧谷新材 | 95.35 | 28.60 | -0.79 | -0.82% | 4355 | 4162.4 | 3.05% | | 301487 | 盟固利 | 15.56 | 134.15 | -0.13 | -0.83% | 77677 | 12129.04 | 1.69% | | 002584 | 西陇科学 | 8.06 | 120.20 | -0.07 | -0.86% | 143876 | 11676.03 | 2.99% | | 002637 | 赞宇科技 | 13.43 | 28.14 | -0.12 | -0.89% | 421846 | 56684.76 | 9.08% | | 600096 | 云天化 | 31.62 | 10.82 | -0.29 | -0.91% | 403233 | 126854.8 | 2.21% | | 603086 | 先达股份 | 6.51 | 38.74 | -0.06 | -0.91% | 287172 | 18760.94 | 6.60% | | 300200 | 高盟新材 | 8.49 | 45.93 | -0.08 | -0.93% | 60348 | 5142.76 | 1.42% | | 300848 | 美瑞新材 | 11.63 | 72.49 | -0.11 | -0.94% | 15431 | 1798.32 | 0.61% | | 301585 | 蓝宇股份 | 28.38 | 45.19 | -0.27 | -0.94% | 8037 | 2289.4 | 1.18% | | 301283 | 聚胶股份 | 24.55 | 15.73 | -0.24 | -0.97% | 6141 | 1514.77 | 0.67% | | 301037 | 保立佳 | 13.18 | -19.65 | -0.13 | -0.98% | 16500 | 2176.69 | 2.43% | | 920261 | 一诺威 | 13.95 | 19.04 | -0.14 | -0.99% | 8373 | 1169.861 | 0.52% | | 300727 | 润禾材料 | 31.60 | 55.48 | -0.32 | -1.00% | 65592 | 20705.26 | 4.05% | | 603378 | *ST亚士 | 6.68 | -2.03 | -0.07 | -1.04% | 76133 | 5136.41 | 1.78% | | 002274 | 华昌化工 | 6.62 | -68.41 | -0.07 | -1.05% | 1044828 | 70395.72 | 11.14% | | 300721 | 怡达股份 | 21.54 | -227.79 | -0.24 | -1.10% | 38555 | 8379.34 | 2.79% | | 688359 | 三孚新科 | 97.70 | -676.42 | -1.10 | -1.11% | 29953.91 | 29671.29 | 3.01% | | 002748 | 世龙实业 | 12.39 | 25.41 | -0.14 | -1.12% | 31830 | 3947.31 | 1.33% | | 001333 | 光华股份 | 19.95 | 23.74 | -0.23 | -1.14% | 11474 | 2296.83 | 1.55% | | 002398 | 垒知集团 | 4.29 | 64.04 | -0.05 | -1.15% | 83432 | 3580.14 | 1.39% | | 300522 | 世名科技 | 13.70 | 659.29 | -0.16 | -1.15% | 82690 | 11409.34 | 3.14% | | 603110 | 东方材料 | 23.95 | 1226.11 | -0.29 | -1.20% | 73996 | 17774.82 | 3.68% | | 600223 | 福瑞达 | 5.74 | 36.11 | -0.07 | -1.20% | 58187 | 3344.41 | 0.57% | | 605033 | 美邦股份 | 20.47 | 43.52 | -0.25 | -1.21% | 40195 | 8270.58 | 11.89% | | 603078 | 江化微 | 31.87 | 118.54 | -0.39 | -1.21% | 143179 | 46388.84 | 3.71% | | 301618 | 长联科技 | 30.97 | 127.09 | -0.38 | -1.21% | 7998 | 2483.73 | 1.66% | | 301069 | 凯盛新材 | 16.27 | 54.97 | -0.20 | -1.21% | 35925 | 5866.7 | 0.84% | | 301035 | 润丰股份 | 56.99 | 20.97 | -0.71 | -1.23% | 15936 | 9127.42 | 0.44% | | 301076 | 新瀚新材 | 21.45 | 72.04 | -0.27 | -1.24% | 32148 | 6909.9 | 2.11% | | 002909 | 集泰股份 | 8.61 | -101.46 | -0.11 | -1.26% | 1488459 | 130506.8 | 39.13% | | 601678 | 滨化股份 | 6.10 | 32.13 | -0.08 | -1.29% | 762447.1 | 46447.68 | 3.73% | | 300261 | 雅本化学 | 5.31 | -16.49 | -0.07 | -1.30% | 370482 | 19758.24 | 3.93% | | 300801 | 泰和科技 | 21.91 | 30.21 | -0.29 | -1.31% | 23560 | 5201.3 | 1.71% | | 688106 | 金宏气体 | 25.68 | 117.10 | -0.34 | -1.31% | 201193.4 | 52428.15 | 3.79% | | 600141 | 兴发集团 | 31.50 | 23.54 | -0.42 | -1.32% | 305470 | 95869.5 | 2.55% | | 600367 | 红星发展 | 34.99 | 121.04 | -0.47 | -1.33% | 262632 | 92936.48 | 8.16% | | 001218 | 丽臣实业 | 23.83 | 12.24 | -0.33 | -1.37% | 9619 | 2302.93 | 0.80% | | 300821 | 东岳硅材 | 15.00 | 49.01 | -0.21 | -1.38% | 367964 | 55529.16 | 3.07% | | 300019 | 硅宝科技 | 14.17 | 25.83 | -0.20 | -1.39% | 28061 | 3992.81 | 0.76% | | 920193 | 吉和昌 | 30.11 | 36.73 | -0.43 | -1.41% | 18565 | 5657.675 | 7.37% | | 600423 | *ST柳化 | 2.80 | -149.37 | -0.04 | -1.41% | 40895 | 1146 | 0.51% | | 002734 | 利民股份 | 17.41 | 16.93 | -0.25 | -1.42% | 206973 | 36066.13 | 4.80% | | 300641 | 正丹股份 | 13.85 | 22.68 | -0.20 | -1.42% | 40898 | 5712.72 | 0.78% | | 603983 | 丸美生物 | 33.81 | 59.39 | -0.49 | -1.43% | 40774 | 13855.02 | 1.02% | | 301100 | 风光股份 | 15.85 | -108.33 | -0.23 | -1.43% | 7099 | 1129.71 | 0.80% | | 301059 | 金三江 | 12.34 | 31.70 | -0.18 | -1.44% | 13345 | 1652.14 | 0.65% | | 301036 | 双乐股份 | 22.55 | 363.32 | -0.33 | -1.44% | 8262 | 1869.8 | 1.19% | | 002361 | 神剑股份 | 10.12 | -231.90 | -0.15 | -1.46% | 778915.1 | 79021.24 | 9.22% | | 300041 | 回天新材 | 10.67 | 24.37 | -0.16 | -1.48% | 143387 | 15360.51 | 2.63% | | 688116 | 天奈科技 | 33.73 | 50.30 | -0.51 | -1.49% | 46938.23 | 15916.81 | 1.28% | | 301065 | 本立科技 | 19.67 | 26.42 | -0.30 | -1.50% | 9861 | 1950.23 | 1.14% | | 300910 | 瑞丰新材 | 28.74 | 14.09 | -0.44 | -1.51% | 47209 | 13641.37 | 1.76% | | 603155 | 新亚强 | 13.70 | 65.95 | -0.21 | -1.51% | 59226 | 8218.72 | 1.29% | | 688571 | 杭华股份 | 8.24 | 31.31 | -0.13 | -1.55% | 48611.97 | 4058.301 | 1.15% | | 300834 | 星辉环材 | 40.13 | 105.88 | -0.64 | -1.57% | 10136 | 4112.33 | 0.53% | | 603810 | 丰山集团 | 12.48 | 75.18 | -0.20 | -1.58% | 21970 | 2763.8 | 1.33% | | 301665 | 泰禾股份 | 23.49 | 20.15 | -0.38 | -1.59% | 31241 | 7410.06 | 3.00% | | 300109 | 新开源 | 13.47 | 51.07 | -0.22 | -1.61% | 102011 | 13760.22 | 1.96% | | 300796 | 贝斯美 | 7.18 | -545.77 | -0.12 | -1.64% | 51229 | 3700.91 | 1.42% | | 301090 | 华润材料 | 7.09 | 36.23 | -0.12 | -1.66% | 72266 | 5171.03 | 0.49% | | 603192 | 汇得科技 | 20.80 | 48.33 | -0.36 | -1.70% | 37183 | 7737.92 | 2.25% | | 603916 | 苏博特 | 10.96 | 34.96 | -0.19 | -1.70% | 67272 | 7425.41 | 1.60% | | 603382 | 海阳科技 | 19.57 | 35.24 | -0.34 | -1.71% | 18071 | 3541.38 | 1.56% | | 001369 | 双欣材料 | 12.35 | 26.82 | -0.22 | -1.75% | 57832 | 7163.81 | 2.79% | | 603722 | 阿科力 | 29.35 | -56.09 | -0.53 | -1.77% | 8939 | 2642.6 | 0.93% | | 300804 | 广康生化 | 44.84 | 221.12 | -0.81 | -1.77% | 20762 | 9611.2 | 7.55% | | 603193 | 润本股份 | 21.00 | 24.13 | -0.38 | -1.78% | 26085 | 5516.25 | 2.52% | | 920258 | 聚仁新材 | 11.04 | 28.16 | -0.20 | -1.78% | 18413 | 2046.061 | 5.11% | | 605566 | 福莱蒽特 | 27.45 | 71.22 | -0.51 | -1.82% | 28332 | 7806.689 | 2.12% | | 301077 | 星华新材 | 21.32 | 31.08 | -0.40 | -1.84% | 15538 | 3332.82 | 1.63% | | 300856 | 科思股份 | 10.64 | 50.00 | -0.20 | -1.85% | 40646 | 4339.26 | 0.88% | | 002476 | 新叶股份 | 5.23 | 90.06 | -0.10 | -1.88% | 81643 | 4285.9 | 1.33% | | 688267 | 中触媒 | 19.29 | 27.76 | -0.37 | -1.88% | 18310.75 | 3557.362 | 0.80% | | 688357 | 建龙微纳 | 26.00 | 29.73 | -0.51 | -1.92% | 6014.389 | 1580.155 | 0.60% | | 605183 | 确成股份 | 16.28 | 17.00 | -0.32 | -1.93% | 30797 | 5017.43 | 0.75% | | 002455 | 百川股份 | 7.60 | -60.38 | -0.15 | -1.94% | 250191 | 19111.19 | 3.79% | | 603395 | 红四方 | 30.36 | 235.43 | -0.61 | -1.97% | 181341 | 55000.33 | 27.90% | | 300535 | 达威股份 | 16.22 | 134.41 | -0.33 | -1.99% | 20432 | 3328.29 | 2.52% | | 301518 | 长华化学 | 23.67 | 229.09 | -0.50 | -2.07% | 13631 | 3250.62 | 2.32% | | 301371 | 敷尔佳 | 21.19 | 24.01 | -0.45 | -2.08% | 36422 | 7739.74 | 4.67% | | 601026 | 道生天合 | 14.44 | 46.29 | -0.31 | -2.10% | 32305 | 4708.4 | 2.91% | | 300758 | 七彩化学 | 11.41 | 71.04 | -0.25 | -2.14% | 78508 | 9012.56 | 2.18% | | 603065 | 宿迁联盛 | 13.95 | -312.09 | -0.31 | -2.17% | 218207 | 31126.34 | 5.21% | | 300067 | 安诺其 | 5.37 | -255.83 | -0.12 | -2.19% | 300630 | 16236.6 | 3.21% | | 603879 | 永悦科技 | 5.35 | -32.15 | -0.12 | -2.19% | 51486 | 2776.66 | 1.43% | | 920402 | 硅烷科技 | 8.78 | -24.40 | -0.20 | -2.23% | 58120 | 5168.407 | 2.13% | | 920519 | 万德股份 | 10.94 | 23.24 | -0.25 | -2.23% | 9957 | 1103.345 | 1.25% | | 920078 | 族兴新材 | 18.81 | 32.40 | -0.45 | -2.34% | 17184 | 3288.442 | 4.41% | | 000691 | 亚太实业 | 9.96 | -349.42 | -0.24 | -2.35% | 84066 | 8441.85 | 2.60% | | 002942 | 新农股份 | 18.90 | 27.46 | -0.46 | -2.38% | 119534 | 22697.89 | 8.61% | | 603004 | 鼎龙科技 | 18.61 | 38.34 | -0.47 | -2.46% | 17673 | 3315.46 | 3.00% | | 603683 | 晶华新材 | 15.82 | 46.14 | -0.40 | -2.47% | 149042 | 23778.95 | 5.17% | | 002545 | 东方铁塔 | 17.49 | 12.88 | -0.45 | -2.51% | 291812 | 51315.3 | 2.58% | | 002919 | 名臣健康 | 17.60 | -262.81 | -0.46 | -2.55% | 30476 | 5421.53 | 1.15% | | 301212 | 联盛化学 | 25.90 | 188.27 | -0.68 | -2.56% | 12499 | 3264.83 | 1.33% | | 920107 | 恒兴股份 | 19.99 | 14.89 | -0.53 | -2.58% | 17717 | 3586.238 | 9.39% | | 603255 | 鼎际得 | 30.76 | 81.20 | -0.82 | -2.60% | 12797 | 3953.4 | 2.11% | | 002319 | 乐通股份 | 10.45 | -5520.17 | -0.28 | -2.61% | 67113 | 7075.91 | 3.20% | | 920015 | 锦华新材 | 37.99 | 35.58 | -1.02 | -2.61% | 14230 | 5490.058 | 3.56% | | 920206 | 彩客科技 | 40.67 | 19.95 | -1.10 | -2.63% | 18102 | 7495.391 | 6.58% | | 300957 | 贝泰妮 | 32.18 | 24.75 | -0.88 | -2.66% | 64988 | 21004.05 | 1.53% | | 603605 | 珀莱雅 | 60.30 | 12.79 | -1.66 | -2.68% | 40363 | 24452.22 | 1.02% | | 600165 | 宁科生物 | 3.25 | -101.29 | -0.09 | -2.69% | 212937 | 6991.56 | 2.91% | | 920866 | 绿亨科技 | 7.56 | 46.25 | -0.21 | -2.70% | 96518 | 7229.882 | 8.46% | | 603630 | 拉芳家化 | 14.49 | -9772.24 | -0.43 | -2.88% | 59409 | 8648.67 | 2.64% | | 301697 | C贝特利 | 26.22 | 41.79 | -0.78 | -2.89% | 112171 | 29581.02 | 25.50% | | 920016 | 中草香料 | 14.43 | 49.05 | -0.43 | -2.89% | 15854 | 2294.908 | 4.63% | | 920165 | 珈凯生物 | 35.16 | 22.68 | -1.07 | -2.95% | 8902 | 3161.824 | 9.27% | | 301209 | 联合化学 | 58.92 | 266.98 | -1.80 | -2.96% | 22227 | 13282 | 2.32% | | 603737 | 三棵树 | 22.90 | 31.67 | -0.70 | -2.97% | 92518 | 21262.55 | 1.04% | | 000545 | 金浦钛业 | 2.28 | -6.97 | -0.07 | -2.98% | 534554 | 12319.85 | 5.42% | | 002094 | 青岛金王 | 5.75 | -284.13 | -0.18 | -3.04% | 656184 | 38311.74 | 9.50% | | 688585 | 上纬新材 | 143.88 | -373.58 | -4.57 | -3.08% | 22563.86 | 32888.54 | 0.56% | | 603360 | 百傲化学 | 13.34 | 53.70 | -0.44 | -3.19% | 126106 | 17212.43 | 1.79% | | 688639 | 华恒生物 | 17.80 | 37.61 | -0.61 | -3.31% | 56435.11 | 10217.5 | 2.26% | | 603822 | ST嘉澳 | 63.24 | 27.49 | -2.30 | -3.51% | 6124 | 3927.71 | 0.80% | | 001358 | 兴欣新材 | 23.92 | 56.16 | -0.87 | -3.51% | 19171 | 4635.01 | 3.76% | | 920957 | 汉维科技 | 10.03 | 60.44 | -0.37 | -3.56% | 9239 | 939.3075 | 2.16% | | 002629 | 仁智股份 | 4.87 | 227.66 | -0.18 | -3.56% | 116111 | 5720.08 | 3.20% | | 003002 | 壶化股份 | 18.47 | 32.87 | -0.72 | -3.75% | 139731 | 25792.17 | 7.64% | | 002971 | 和远气体 | 38.32 | 171.18 | -1.57 | -3.94% | 167317 | 64906.84 | 10.39% | | 920123 | 芭薇股份 | 11.40 | 29.26 | -0.48 | -4.04% | 15353 | 1769.471 | 2.36% | | 002165 | 红宝丽 | 8.09 | -382.97 | -0.35 | -4.15% | 1136559 | 92791.23 | 15.62% | | 300740 | 水羊股份 | 21.23 | 83.27 | -0.96 | -4.33% | 280665 | 60737.34 | 6.86% | | 301256 | 华融化学 | 10.31 | 70.83 | -0.49 | -4.54% | 127599 | 13356.44 | 2.66% | | 301216 | 万凯新材 | 19.45 | 16.71 | -0.94 | -4.61% | 234354 | 46518.19 | 4.30% | | 301190 | 善水科技 | 18.15 | 35.65 | -0.91 | -4.77% | 62531 | 11532.42 | 3.44% | | 300684 | 中石科技 | 83.66 | 70.57 | -4.57 | -5.18% | 273070 | 231519.3 | 13.37% | | 688356 | 键凯科技 | 79.88 | 113.82 | -4.72 | -5.58% | 43534.58 | 35140.39 | 7.18% | | 301688 | C格林生物 | 38.89 | 28.35 | -2.32 | -5.63% | 75388 | 29777.69 | 29.01% | | 000893 | 亚钾国际 | 43.23 | 18.43 | -2.77 | -6.02% | 298850 | 130242.1 | 3.68% | | 603217 | 元利科技 | 28.03 | 25.08 | -1.81 | -6.07% | 38310 | 11016.83 | 1.84% | | 001231 | 农心科技 | 21.68 | 29.99 | -1.40 | -6.07% | 61296 | 13764.82 | 12.03% | | 920304 | 迪尔化工 | 10.55 | 37.26 | -0.69 | -6.14% | 64365 | 6970.326 | 4.75% | | 688157 | 松井股份 | 18.77 | 1223.95 | -1.28 | -6.38% | 32643.28 | 6287.136 | 1.74% | | 300927 | 江天化学 | 30.04 | 55.13 | -2.14 | -6.65% | 174437 | 53745.69 | 12.38% | | 603823 | 百合花 | 58.38 | 132.91 | -5.46 | -8.55% | 452471 | 274698.9 | 10.87% | | 600714 | 金瑞矿业 | 20.59 | 533.42 | -2.01 | -8.89% | 507314 | 108209.5 | 17.60% |
|