中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
仁智股份(002629)浙江省上涨家数:225下跌家数:514平均涨幅:-0.56%平均换手:2.72%总成交额:1716.00亿元
更新时间：2026-09-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300913兆龙互连41.0856.87+5.27+14.72%421777173380.114.75%
301055张小泉31.1978.16+3.11+11.08%8573725667.25.62%
000909*ST数源5.01-5.43+0.46+10.11%873684257.292.00%
603186华正新材212.0681.70+19.28+10.00%225999465862.514.41%
601579会稽山25.3043.41+2.30+10.00%33217181927.826.93%
605162新中港11.2348.73+1.02+9.99%64742669797.314.62%
605077华康股份13.7838.42+1.25+9.98%33990345773.8111.35%
600865百大集团15.11-155.65+1.37+9.97%706920103872.918.79%
000980众泰汽车2.02-73.30+0.18+9.78%173567634725.683.44%
600059古越龙山9.4038.33+0.60+6.82%888607.184098.079.75%
688127蓝特光学71.1151.77+4.20+6.28%120645.884230.772.97%
300426华智数媒7.73-12.03+0.44+6.04%38359228207.949.59%
605277新亚电子17.3626.96+0.97+5.92%37558566166.999.73%
301096百诚医药46.62-55.41+2.58+5.86%3943317724.074.74%
600814杭州解百7.8925.67+0.43+5.76%43457333254.145.91%
301081严牌股份16.487635.72+0.83+5.30%7988412959.453.56%
600776东方通信14.0332.22+0.70+5.25%718974102216.77.52%
003036泰坦股份53.18275.74+2.61+5.16%9093748194.824.20%
002795永和智控7.55-86.52+0.35+4.86%31395923566.687.23%
603216梦天家居22.8183.20+1.05+4.83%15638834370.167.02%
002493荣盛石化15.1428.23+0.65+4.49%59116187639.510.63%
600596新安股份12.6251.30+0.54+4.47%1819808226580.613.48%
603120肯特催化52.7056.56+2.20+4.36%3832520090.3910.11%
002011盾安环境12.4513.25+0.50+4.18%1033205123076.69.73%
920169七丰精工23.0064.33+0.90+4.07%5222411843.2310.27%
688296和达科技24.37-34.17+0.94+4.01%44582.0410845.794.15%
002915中欣氟材18.87354.72+0.70+3.85%24010144116.67.98%
603303得邦照明26.0162.70+0.93+3.71%279247198.740.59%
601022宁波远洋8.7620.58+0.31+3.67%21175118385.51.62%
002617露笑科技6.5070.38+0.23+3.67%155945699839.028.31%
603618杭电股份41.58511.05+1.47+3.66%169171569104524.47%
002388新亚制程6.51-81.35+0.23+3.66%31768120220.486.28%
600671天目药业22.59201.14+0.79+3.62%366788084.343.01%
600798宁波海运3.5975.70+0.12+3.46%66704023694.775.53%
301252同星科技37.6269.92+1.23+3.38%3972714781.462.93%
920682球冠电缆6.2631.94+0.20+3.30%531203285.0932.35%
920058华洋赛车30.5756.21+0.97+3.28%89182686.13.23%
605177东亚药业22.78-15.32+0.72+3.26%13364029764.9411.76%
603687大胜达16.43109.57+0.51+3.20%23133237798.034.21%
002062宏润建设9.0645.17+0.28+3.19%24891122444.572.21%
002266浙富控股4.9713.60+0.15+3.11%77174837930.071.59%
600176中国巨石42.6737.69+1.28+3.09%1972005840823.44.97%
301008宏昌科技47.36121.64+1.42+3.09%13803764816.7311.94%
688141杰华特118.40-56.60+3.55+3.09%90524.18106046.62.01%
605011杭州热电17.5440.83+0.50+2.93%9021115779.822.25%
300488恒锋工具36.1534.45+1.03+2.93%9646734585.55.95%
688549中巨芯22.54-3118.89+0.64+2.92%844906.6193546.55.72%
600126杭钢股份6.56146.84+0.18+2.82%681980.943717.222.02%
300469信息发展53.41-75.14+1.45+2.79%5183927732.722.09%
688611杭州柯林62.66-225.00+1.65+2.70%12387.557669.7850.81%
300347泰格医药54.68515.15+1.38+2.59%229620125436.34.06%
002203海亮股份19.8552.15+0.50+2.58%25748950979.81.14%
603321梅轮电梯7.6775.61+0.19+2.54%20787415863.046.03%
603289泰瑞机器9.6564.91+0.23+2.44%633326097.672.16%
600857宁波中百23.53199.36+0.56+2.44%13056330535.685.82%
600113浙江东日32.34111.26+0.71+2.24%11181135866.062.72%
920639晨光电缆6.50127.45+0.14+2.20%399402605.2673.36%
600352浙江龙盛12.7321.74+0.27+2.17%59034274860.131.81%
000925众合科技8.64-493.77+0.18+2.13%60999253382.049.09%
300643万通智控18.8126.81+0.39+2.12%16399730566.697.10%
603726朗迪集团24.6618.16+0.51+2.11%384409374.122.08%
603320迪贝电气18.9639.86+0.39+2.10%445858542.562.99%
603816顾家家居23.5112.84+0.46+2.00%5854013628.360.72%
603331百达精工13.87-16.71+0.27+1.99%9111012517.974.51%
603010万盛股份11.57-6.88+0.22+1.94%592986799.681.04%
301390经纬股份37.50-74.90+0.70+1.90%130574866.022.66%
301316慧博云通37.50135.61+0.69+1.87%10146137686.612.59%
603338浙江鼎力59.5616.42+1.07+1.83%2988517615.960.59%
600982宁波能源5.0115.30+0.09+1.83%24017111944.452.15%
600023浙能电力5.0212.20+0.09+1.83%97715648822.430.73%
300548长芯博创215.20130.00+3.81+1.80%144230316338.44.90%
300945曼卡龙13.0228.79+0.23+1.80%21469527699.038.99%
301218华是科技46.02-177.21+0.81+1.79%15598472723.0821.75%
002648卫星化学28.1810.80+0.49+1.77%428697119782.21.27%
600032浙江新能7.0045.47+0.12+1.74%18077412580.620.75%
001380华纬科技18.3418.76+0.31+1.72%221354048.50.95%
601018宁波港3.5513.50+0.06+1.72%719383.125391.60.37%
300673佩蒂股份14.5359.02+0.24+1.68%392775670.792.45%
002863今飞凯达4.9446.14+0.08+1.65%1250396115.122.09%
300411金盾股份8.7720829.73+0.14+1.62%13380411616.124.33%
300766每日互动24.22-686.36+0.36+1.51%37923888946.9410.60%
603703盛洋科技10.39-86.60+0.15+1.46%14208414896.423.42%
603806福斯特14.6634.26+0.21+1.45%18082526505.80.69%
301068大地海洋28.74105.32+0.41+1.45%104002985.771.04%
002937兴瑞科技28.6669.97+0.39+1.38%7444121449.482.36%
601339百隆东方7.5413.70+0.10+1.34%700275247.480.47%
603733仙鹤股份19.2514.59+0.25+1.32%6525012450.80.80%
603657春光科技27.15-37.72+0.35+1.31%362019741.42.68%
301201诚达药业35.35-243.61+0.45+1.29%4342315052.064.00%
605028世茂能源25.9436.50+0.33+1.29%156904077.610.98%
300998宁波方正31.3487.99+0.39+1.26%3422410640.433.18%
688215瑞晟智能49.9277.83+0.62+1.26%12025.795953.4931.33%
002001新和成26.9811.56+0.33+1.24%18257949123.130.60%
605060联德股份40.4937.78+0.48+1.20%2663510830.171.11%
605507国邦医药15.6917.37+0.18+1.16%303734758.740.39%
605009豪悦护理25.4023.00+0.28+1.11%169684294.990.79%
603045福达合金50.0817.25+0.55+1.11%7251236626.085.35%
603600永艺股份11.0415.39+0.12+1.10%9398710255.472.84%
002273水晶光电25.4929.64+0.27+1.07%27776070849.72.03%
605117德业股份82.2023.97+0.87+1.07%9062674227.70.71%
002444巨星科技29.4313.83+0.31+1.06%5814916988.820.51%
920770艾能聚10.6632.74+0.11+1.04%236592518.3122.89%
300163先锋新材7.88-225.32+0.08+1.03%34509026886.597.53%
300626华瑞股份26.66337.09+0.27+1.02%294657794.931.64%
301222浙江恒威25.2538.84+0.24+0.96%153263895.71.44%
301459丰茂股份32.7745.20+0.31+0.96%118173825.34.53%
300703创源股份14.846457.44+0.14+0.95%10898016040.96.42%
605080浙江自然24.2220.63+0.22+0.92%192754651.541.37%
605007五洲特纸14.9120.10+0.13+0.88%410666103.140.87%
603071物产环能12.7710.21+0.11+0.87%232532955.910.42%
688290景业智能61.53-132.30+0.53+0.87%6839.094216.9330.67%
002849威星智能18.1080.19+0.15+0.84%536869678.482.45%
601877正泰电器25.7510.90+0.21+0.82%14029736028.070.65%
603260合盛硅业33.92-17.67+0.27+0.80%7837226390.070.66%
300878维康药业34.93-27.28+0.26+0.75%3012610438.852.09%
002126银轮股份40.4035.33+0.30+0.75%9970640335.481.25%
002154报喜鸟4.1213.79+0.03+0.73%2138368728.921.81%
300033同花顺216.4644.57+1.49+0.69%684441474961.56%
603088宁波精达10.3149.32+0.07+0.68%695657134.561.59%
920527夜光明16.2137.56+0.11+0.68%212703453.7034.57%
600226亨通股份5.90105.97+0.04+0.68%77716646041.72.61%
000631顺发恒能3.03350.36+0.02+0.66%1078803250.740.47%
300969恒帅股份84.2586.14+0.55+0.66%2850224204.833.64%
603195公牛集团38.7916.81+0.25+0.65%220818522.7290.12%
603980吉华集团7.7654.15+0.05+0.65%58514945535.248.65%
605138盛泰集团6.3522.13+0.04+0.63%464552934.120.84%
605377华旺科技8.0718.22+0.05+0.62%543304360.050.98%
002263大东南3.23297.79+0.02+0.62%37395012026.51.99%
300351永贵电器14.57-686.55+0.09+0.62%546467957.282.07%
002250联化科技14.8326.36+0.09+0.61%10638415757.31.19%
600177雅戈尔8.3213.47+0.05+0.60%23412619418.420.52%
603311金海高科27.48105.33+0.16+0.59%16740344286.787.10%
003026中晶科技27.6560.85+0.16+0.58%4911713706.584.92%
600790轻纺城3.4926.02+0.02+0.58%1704635935.61.16%
002574明牌珠宝5.29-9.29+0.03+0.57%1184486217.342.24%
002508老板电器15.9313.41+0.09+0.57%6750710710.050.72%
603617君禾股份7.1653.59+0.04+0.56%432523084.841.12%
601002晋亿实业5.3815.57+0.03+0.56%909594880.790.95%
603799华友钴业38.1910.47+0.21+0.55%444215168828.72.35%
002730电光科技23.75146.63+0.13+0.55%6068614509.381.75%
603033三维股份7.31-13.83+0.04+0.55%606814420.970.60%
300027ST华谊1.84-17.26+0.01+0.55%2994325489.631.17%
605318法狮龙78.18-805.05+0.42+0.54%74375844.40.59%
301237和顺科技37.35-26.04+0.20+0.54%3390712928.444.20%
603995甬金股份24.4314.72+0.13+0.53%329628058.50.91%
002443金洲管道11.4836.07+0.06+0.53%20830423696.964.00%
605358立昂微42.13474.56+0.22+0.52%19546382577.192.53%
603456九洲药业15.3322.85+0.08+0.52%19871630383.612.25%
300839博汇股份13.56198.07+0.07+0.52%16781922817.425.93%
605268王力安防9.8534.16+0.05+0.51%273212685.580.62%
001255博菲电气27.68307.98+0.14+0.51%96922679.581.26%
920069普昂医疗33.6218.05+0.17+0.51%31961079.2482.17%
603119浙江荣泰53.9783.64+0.27+0.50%12091964996.892.56%
603558健盛集团12.219.55+0.06+0.49%168702050.40.49%
001336楚环科技18.7746.32+0.09+0.48%170763196.692.66%
002801微光股份27.7616.38+0.13+0.47%1289135731.11%
300283温州宏丰12.9553.04+0.06+0.47%21894728534.255.76%
600926杭州银行17.286.21+0.08+0.47%24683142660.210.34%
603181皇马科技13.0117.02+0.06+0.46%679638867.091.15%
603049中策橡胶48.139.87+0.22+0.46%181028710.42.07%
600366宁波韵升11.2824.94+0.05+0.45%18251420551.931.66%
600160巨化股份38.4023.65+0.17+0.44%14741556285.710.55%
002472双环传动37.2224.89+0.16+0.43%16260860205.22.15%
600526菲达环保4.7713.33+0.02+0.42%605712877.10.69%
301356天振股份19.4044.27+0.08+0.41%198523830.071.57%
300698万马科技26.6874.33+0.11+0.41%314178491.772.61%
600120浙江东方4.9612.06+0.02+0.40%30988115276.420.91%
605488福莱新材30.09115.26+0.12+0.40%7083621355.692.38%
600704物产中大5.037.29+0.02+0.40%56095628294.541.08%
002276万马股份10.3034.03+0.04+0.39%11905112292.371.18%
300401花园生物15.6530.98+0.06+0.38%22787135578.24.25%
301309万得凯31.9526.09+0.12+0.38%50091595.720.83%
603172万丰股份18.9144.91+0.07+0.37%150262831.791.13%
605005合兴股份16.2135.98+0.06+0.37%177122879.320.44%
002756永兴材料43.2619.12+0.16+0.37%8558636855.842.17%
001278一彬科技16.41-13.66+0.06+0.37%6334110273.167.42%
603103横店影视16.55-100.38+0.06+0.36%8609314048.671.36%
300489光智科技220.78-462.62+0.78+0.35%106994245181.47.76%
603685晨丰科技28.52251.34+0.10+0.35%192335472.290.95%
002725跃岭股份11.41-430.86+0.04+0.35%296593384.21.19%
603277银都股份11.4422.16+0.04+0.35%170641940.070.28%
002404嘉欣丝绸6.0720.09+0.02+0.33%1315927962.522.89%
300853申昊科技27.60-22.24+0.09+0.33%281167779.442.86%
603606东方电缆34.1020.63+0.11+0.32%8387128489.371.02%
002082ST万邦9.42-49.07+0.03+0.32%631565945.091.11%
603055台华新材9.4514.27+0.03+0.32%490444611.240.55%
600051宁波联合6.4929.82+0.02+0.31%426292762.541.37%
603093南华期货13.3321.51+0.04+0.30%12939417182.451.47%
002415海康威视33.7518.82+0.10+0.30%645001217043.90.71%
605255天普股份64.8616635.61+0.19+0.29%63134087.440.47%
605155西大门14.7627.38+0.04+0.27%247823678.91.32%
300984金沃股份30.04113.77+0.08+0.27%270958148.022.18%
688469芯联集成8.40-481.57+0.02+0.24%55043946348.390.93%
688299长阳科技12.81-29.44+0.03+0.23%36053.554651.3081.25%
920136永励精密21.8312.07+0.05+0.23%100382197.6474.78%
300920润阳科技35.45306.74+0.08+0.23%115164107.21.33%
300316晶盛机电40.33110.50+0.09+0.22%6231225268.560.51%
605259绿田机械18.0816.11+0.04+0.22%68561236.810.40%
603500祥和实业9.5922.41+0.02+0.21%452994315.281.36%
300145南方泵业4.8536.59+0.01+0.21%66571532197.743.48%
300838浙江力诺14.59-77.06+0.03+0.21%224173274.952.20%
688360德马科技14.7742.22+0.03+0.20%23556.393480.0220.89%
002112三变科技15.11566.25+0.03+0.20%8076812197.923.08%
601528瑞丰银行5.215.18+0.01+0.19%21614711282.041.16%
002064华峰化学10.9318.98+0.02+0.18%25795428105.370.52%
002099海翔药业5.47-52.33+0.01+0.18%34090819054.22.11%
300849锦盛新材22.31-58.86+0.04+0.18%240995319.981.66%
002434万里扬5.88227.77+0.01+0.17%1327387846.481.01%
603048浙江黎明23.57125.10+0.04+0.17%113662674.660.77%
603337杰克科技37.1620.34+0.06+0.16%188907020.8310.40%
002479富春环保6.2015.88+0.01+0.16%1349308343.811.56%
920011晨光电机18.6919.41+0.03+0.16%4905919.94412.64%
300702天宇股份21.5082.63+0.03+0.14%132382846.640.63%
603505金石资源15.5745.29+0.02+0.13%634159841.070.75%
603222济民健康8.13-17.62+0.01+0.12%18769915411.363.57%
300566激智科技25.3632.81+0.03+0.12%13136233189.195.80%
300930屹通新材25.5041.54+0.03+0.12%102612612.162.18%
605166聚合顺8.7628.36+0.01+0.11%308832709.920.98%
301295美硕科技37.3876.11+0.04+0.11%95603557.313.25%
002552宝鼎科技47.5277.39+0.05+0.11%231831111540.16.29%
301280珠城科技42.3232.07+0.04+0.09%93923998.460.94%
001256炜冈科技22.2513.06+0.02+0.09%174453875.881.63%
603997继峰股份12.3023.54+0.01+0.08%22135127189.41.74%
603310巍华新材14.7932.45+0.01+0.07%145762150.310.75%
688006杭可科技20.5451.53+0.01+0.05%60610.1312491.421.00%
600152维科技术8.18-45.640.000.00%840426857.011.59%
600232金鹰股份6.6549.250.000.00%346722304.120.95%
002124天邦食品2.52-1.750.000.00%165264641515.798.38%
002142宁波银行34.667.350.000.00%17425160417.640.26%
002318久立特材19.1417.410.000.00%9036617225.410.95%
002570贝因美4.7633.950.000.00%80675638880.777.47%
603889新澳股份6.2511.090.000.00%559703486.90.59%
300441鲍斯股份7.0925.720.000.00%367492613.410.58%
300637扬帆新材9.52-1719.290.000.00%376083592.691.60%
601916浙商银行2.966.210.000.00%107700131905.740.50%
605180华生科技13.353947.290.000.00%142791902.610.84%
605500森林包装7.5781.920.000.00%251431893.790.61%
300893松原安全14.4520.800.000.00%154472230.120.61%
300478杭州高新32.05-121.78-0.01-0.03%267338566.362.17%
301345涛涛车业225.4024.23-0.10-0.04%42029438.071.20%
688623双元科技56.0668.78-0.03-0.05%2769.321546.6160.78%
605020永和股份32.5920.73-0.02-0.06%6305820578.721.25%
600521华海药业15.8837.87-0.01-0.06%11067217549.20.74%
603297永新光学105.6556.49-0.07-0.07%1075011474.370.97%
600768富邦新材15.0818.78-0.01-0.07%226753417.361.70%
603610麒盛科技14.26177.88-0.01-0.07%326844639.710.93%
603213镇洋发展13.77220.82-0.01-0.07%129571782.410.29%
300277汽轮科技12.82190.55-0.01-0.08%21641127865.352.83%
688005容百科技24.33-1801.75-0.02-0.08%71411.1117358.931.00%
002050三花智控36.1938.10-0.03-0.08%24026687093.910.65%
300360炬华科技11.4614.77-0.01-0.09%279513202.610.56%
300349金卡智能10.3620.33-0.01-0.10%355523671.880.96%
301448开创电气46.83250.97-0.05-0.11%162357702.422.29%
600283钱江水利8.3121.33-0.01-0.12%405443386.680.72%
002515金字火腿7.94-1672.81-0.01-0.13%93868274742.968.52%
601882海天精工22.7324.98-0.03-0.13%6171013947.831.18%
688819天能股份21.3420.66-0.03-0.14%12230.582606.1710.13%
605066天正电气6.9578.87-0.01-0.14%557823883.471.11%
002120韵达股份6.8512.10-0.01-0.15%18351912557.910.65%
002326永太科技17.6596.65-0.03-0.17%10823919123.291.33%
300897山科智能16.07748.69-0.03-0.19%109581761.020.91%
002522浙江众成5.2462.56-0.01-0.19%1618928508.261.79%
002859洁美科技61.66107.96-0.12-0.19%9451058569.712.21%
301082久盛电气10.1067.09-0.02-0.20%394003980.451.44%
603908牧高笛19.71-38.20-0.04-0.20%127332499.091.37%
601177杭齿前进13.9519.97-0.03-0.21%398155554.350.99%
002632道明光学9.2229.46-0.02-0.22%29728027026.965.17%
300076*ST宁视4.50-23.01-0.01-0.22%421981887.711.00%
600927永安期货12.7524.00-0.03-0.23%383524885.920.26%
002440闰土股份12.6912.44-0.03-0.24%30174638281.23.19%
603076乐惠国际20.86126.72-0.05-0.24%124992612.281.04%
301317鑫磊股份49.50-51.04-0.12-0.24%2477412314.834.75%
603290斯达半导84.47103.85-0.21-0.25%3070126051.971.28%
000967盈峰环境8.0441.92-0.02-0.25%41444633301.971.23%
603896寿仙谷15.11-284.91-0.04-0.26%162312458.490.82%
603665康隆达22.27346.44-0.06-0.27%257085718.531.61%
603379三美股份59.3216.95-0.16-0.27%2736016210.70.45%
603177德创环保11.07-27.68-0.03-0.27%303033354.121.48%
002633申科股份14.75189.76-0.04-0.27%117751736.520.79%
601113华鼎股份3.5540.45-0.01-0.28%1088583874.770.99%
001211双枪科技24.66-60238.21-0.07-0.28%283076981.883.03%
301032新柴股份10.4122.20-0.03-0.29%378653974.082.31%
002085万丰奥威10.3824.36-0.03-0.29%14796215419.540.70%
002284亚太股份10.3013.65-0.03-0.29%26276727318.593.59%
600460士兰微30.2777.53-0.09-0.30%482561147293.52.90%
601137博威合金20.09-117.62-0.06-0.30%13436127138.091.46%
002364中恒电气36.70154.49-0.11-0.30%24239989888.914.34%
003017大洋生物23.0221.72-0.07-0.30%127932952.651.53%
600261阳光照明3.2630.78-0.01-0.31%644412106.860.48%
002520日发精机6.4877.52-0.02-0.31%25768816493.873.59%
002236大华股份16.1514.02-0.05-0.31%17025027473.860.71%
603301振德医疗83.2079.31-0.26-0.31%108138984.340.41%
000906浙商中拓6.3216.74-0.02-0.32%1143437197.761.62%
603218日月股份9.2822.12-0.03-0.32%357183313.80.35%
002758浙农股份9.278.11-0.03-0.32%18048216773.083.48%
600235民丰特纸6.00264.25-0.02-0.33%295861776.910.84%
001237惠康科技50.6520.40-0.17-0.33%87474427.72.51%
001270铖昌科技97.02146.21-0.33-0.34%4521844134.482.21%
603231索宝蛋白16.9920.28-0.06-0.35%196393325.381.85%
603931格林达33.6755.05-0.12-0.36%3271711147.421.64%
301092争光股份43.8169.02-0.16-0.36%150536618.642.47%
002206海利得5.3011.99-0.02-0.38%648423428.820.61%
600216浙江医药12.9015.39-0.05-0.39%12647616353.721.33%
688475萤石网络28.2132.97-0.11-0.39%22669.16403.7460.29%
688581安杰思50.8919.22-0.20-0.39%2179.091106.5870.53%
600477杭萧钢构2.5284.54-0.01-0.40%2942017385.21.25%
601233桐昆股份24.9711.52-0.10-0.40%38076494203.971.60%
300611美力科技27.1031.43-0.11-0.40%3912510643.52.64%
002389航天彩虹19.68188.56-0.08-0.40%30948860814.153.14%
300587天铁科技4.89-53.92-0.02-0.41%1914559398.921.82%
603282亚光股份16.9028.08-0.07-0.41%112701910.840.84%
301353普莱得19.1937.49-0.08-0.42%107812074.822.64%
001228永泰运30.9531.86-0.13-0.42%152164719.551.91%
603611诺力股份16.3012.91-0.07-0.43%97401583.820.38%
603129春风动力289.2025.54-1.27-0.44%603217490.150.39%
688616西力科技11.1619.47-0.05-0.45%17180.591916.5910.96%
002332仙琚制药8.8122.58-0.04-0.45%905707978.550.92%
688184ST帕瓦11.00-3.48-0.05-0.45%3072.68337.63220.31%
600987航民股份6.549.27-0.03-0.46%388732539.170.38%
603867新化股份30.4224.10-0.14-0.46%5223415953.642.42%
688079美迪凯15.11-31.89-0.07-0.46%76059.2811668.611.88%
600512腾达建设2.13427.54-0.01-0.47%1790053817.371.13%
300020ST银江4.19-1.65-0.02-0.48%25162910552.083.28%
002135东南网架6.23195.59-0.03-0.48%715174457.760.69%
002344海宁皮城4.1564.06-0.02-0.48%847413506.990.66%
002224三力士4.13-305.53-0.02-0.48%54247221991.016.73%
600114东睦股份28.5940.15-0.14-0.49%9427427104.091.53%
000739普洛药业22.4030.53-0.11-0.49%16375137078.481.41%
002641公元股份4.01150.69-0.02-0.50%576332305.430.51%
603701德宏股份19.82374.23-0.10-0.50%397247828.721.52%
603578三星新材13.53-17.69-0.07-0.51%514906930.092.85%
601567三星电气13.4732.08-0.07-0.52%10466314141.650.74%
002119康强电子22.9471.56-0.12-0.52%21122649053.945.63%
920062科润智控7.53-566.02-0.04-0.53%13161993.07430.99%
601878浙商证券9.3214.70-0.05-0.53%13784012847.460.30%
603637镇海股份14.8057.80-0.08-0.54%475957112.081.99%
600571信雅达11.03122.89-0.06-0.54%527275846.341.15%
600796钱江生化5.3733.97-0.03-0.56%698963787.622.24%
603568伟明环保14.2116.94-0.08-0.56%370455279.790.18%
605008长鸿高科14.05-133.37-0.08-0.57%399755645.330.62%
001312福恩股份17.5518.17-0.10-0.57%126842220.482.22%
600273嘉化能源6.8414.33-0.04-0.58%987616754.320.75%
601108财通证券8.4711.40-0.05-0.59%33822528664.830.73%
603298杭叉集团25.1614.39-0.15-0.59%4683411758.670.36%
300817双飞集团16.7047.00-0.10-0.60%155602614.451.23%
601515衢州东峰3.34-14.49-0.02-0.60%1013293379.840.53%
920974凯大催化6.6532.15-0.04-0.60%13589903.62351.08%
002043兔宝宝11.5814.09-0.07-0.60%847689778.031.05%
600884杉杉股份11.5524.17-0.07-0.60%20692723906.241.13%
605158华达新材8.19156.71-0.05-0.61%332962724.680.65%
002615哈尔斯6.54132.07-0.04-0.61%485633169.591.61%
688032禾迈股份71.22-25.88-0.44-0.61%8177.225833.0620.66%
002144宏达高科11.2476.96-0.07-0.62%220352478.451.60%
603877太平鸟12.7230.15-0.08-0.62%173412200.110.37%
300582英飞特11.11-7.66-0.07-0.63%536775975.292.37%
002010传化智联4.7424.77-0.03-0.63%1452746880.780.53%
920055隆源股份26.3612.68-0.17-0.64%2677709.1151.75%
002664信质集团15.2346.38-0.10-0.65%280314286.820.70%
002840华统股份9.03-10.52-0.06-0.66%13355712087.931.68%
603095越剑智能14.8973.06-0.10-0.67%7389410919.742.86%
300512中亚股份7.39103.19-0.05-0.67%260601928.780.80%
002012凯恩股份7.36106.42-0.05-0.67%7647756441.64%
601116三江购物11.6539.44-0.08-0.68%20602723868.793.76%
603271永杰新材40.6410.75-0.28-0.68%121084932.981.28%
002563森马服饰5.7714.85-0.04-0.69%1053416050.160.48%
603225新凤鸣18.7017.94-0.13-0.69%9144817015.960.55%
601789宁波建工4.3024.07-0.03-0.69%2209869485.5112.03%
002489浙江永强2.85-119.64-0.02-0.70%1390463952.440.73%
603373安邦护卫39.7644.50-0.28-0.70%136675451.982.15%
600580卧龙电驱28.3247.04-0.20-0.70%19778156129.841.27%
688306均普智能8.42717.34-0.06-0.71%46881.993954.810.38%
002122ST汇洲2.80-126.61-0.02-0.71%1152333217.420.58%
300911亿田智能29.40-34.93-0.21-0.71%15904446558.99.28%
002006精工科技13.9336.92-0.10-0.71%7278710159.851.40%
000913钱江摩托11.127.24-0.08-0.71%200902240.540.39%
603015弘讯科技10.91110.76-0.08-0.73%312423404.530.77%
300181佐力药业13.5014.95-0.10-0.74%675119111.461.12%
002896中大力德62.69279.27-0.47-0.74%3797723860.161.93%
603948建业股份19.9420.64-0.15-0.75%66731335.280.41%
688577浙海德曼42.1674.10-0.32-0.75%8199.743459.8960.53%
001325元创股份39.5022.74-0.30-0.75%53742116.732.74%
002767先锋电子18.3698.13-0.14-0.76%133222456.351.02%
688449联芸科技61.4546.68-0.47-0.76%48332.2830145.631.65%
603602纵横通信11.76-17.00-0.09-0.76%255993007.841.11%
002468申通快递14.2111.15-0.11-0.77%10094914397.30.68%
603239浙江仙通14.1419.58-0.11-0.77%174862487.30.65%
688565力源科技11.49166.48-0.09-0.78%17476.212009.5921.17%
601689拓普集团45.8931.81-0.36-0.78%14387766534.80.83%
002032苏泊尔39.1115.45-0.31-0.79%214968405.4490.27%
603709中源家居12.59-133.77-0.10-0.79%238603021.391.47%
600668尖峰集团7.54-14.50-0.06-0.79%299252258.330.72%
002247聚力文化2.5153.37-0.02-0.79%1562983917.242.43%
605056咸亨国际13.7321.51-0.11-0.79%378155225.260.94%
603788宁波高发13.6714.83-0.11-0.80%97351331.160.44%
603085天成自控9.8634.89-0.08-0.80%302852992.70.76%
002199东晶电子12.30-86.76-0.10-0.81%349334277.471.51%
688310迈得医疗14.7456.95-0.12-0.81%10650.861573.4290.65%
688255凯尔达25.2853.33-0.21-0.82%15062.33824.1281.37%
000559万向钱潮10.8234.04-0.09-0.82%19194720822.240.58%
002164宁波东力10.7726.22-0.09-0.83%459894955.040.96%
920101志高机械16.7420.69-0.14-0.83%2213372.83020.22%
000795英洛华8.3639.72-0.07-0.83%972738143.760.87%
300439美康生物9.4453.04-0.08-0.84%180391706.90.62%
002056横店东磁19.9418.23-0.17-0.85%16805333510.081.03%
002044美年健康4.6856.49-0.04-0.85%45987521582.171.19%
603677奇精机械13.94204.64-0.12-0.85%150542107.540.78%
301359东南电子18.5860.65-0.16-0.85%106301981.941.49%
603001奥康国际9.15-27.92-0.08-0.87%14615513314.613.64%
603008ST喜临门9.15-54.99-0.08-0.87%547855011.921.49%
600797浙大网新6.86-70.73-0.06-0.87%1464369984.3691.43%
002381双箭股份5.7060.51-0.05-0.87%453592596.51.41%
603238诺邦股份12.5121.18-0.11-0.87%170322131.980.96%
301398星源卓镁38.06-77.45-0.34-0.89%153665931.771.41%
002637赞宇科技13.4328.14-0.12-0.89%42184656684.769.08%
002322理工能科12.2719.91-0.11-0.89%467225727.521.33%
601609金田股份13.2727.93-0.12-0.90%46560262440.312.69%
688109品茗科技71.45327.12-0.65-0.90%5410.023862.40.69%
605378野马电池14.22219.63-0.13-0.91%113331613.190.43%
603901永创智能9.7527.79-0.09-0.91%669886530.931.18%
603607京华激光22.7438.05-0.21-0.92%424409629.722.38%
002634*ST棒杰4.31-1.77-0.04-0.92%342031479.770.77%
301004嘉益股份33.3416.05-0.31-0.92%46611558.390.34%
002687乔治白6.4139.22-0.06-0.93%25547216679.266.18%
300645正元智慧13.80131.25-0.13-0.93%245543404.791.76%
300880迦南智能21.1883.56-0.20-0.94%339047171.251.74%
301585蓝宇股份28.3845.19-0.27-0.94%80372289.41.18%
920028新恒泰14.6321.59-0.14-0.95%113331665.341.74%
300234开尔新材10.44-240.42-0.10-0.95%673197064.021.96%
605369拱东医疗16.6365.45-0.16-0.95%102001695.210.46%
920079乔路铭13.4812.72-0.13-0.96%183402483.5122.53%
301009可靠股份9.30-36779.88-0.09-0.96%343803222.072.28%
301113雅艺科技17.51264.94-0.17-0.96%106601873.291.49%
300266兴源环境2.05-10.74-0.02-0.97%3551397281.382.29%
603081大丰实业9.9563.77-0.10-1.00%165771656.410.39%
301053远信工业32.66152.44-0.33-1.00%140674621.41.14%
002020京新药业11.8614.15-0.12-1.00%12315414606.321.88%
300727润禾材料31.6055.48-0.32-1.00%6559220705.264.05%
002590万安科技9.8223.60-0.10-1.01%363563585.250.74%
603070万控智造11.76180.74-0.12-1.01%160521893.690.40%
603506南都物业11.7525.96-0.12-1.01%340474000.061.81%
300743天地数码14.5619.49-0.15-1.02%170952500.241.34%
605018长华集团11.6268.56-0.12-1.02%269373128.550.57%
002003伟星股份11.5619.97-0.12-1.03%14104616362.841.36%
300203聚光科技12.50-20.91-0.13-1.03%455345700.721.02%
920061西磁科技18.14229.67-0.19-1.04%77741415.3581.97%
603173福斯达30.4115.14-0.32-1.04%69802130.140.44%
920656海昇药业15.1417.57-0.16-1.05%5223786.00430.64%
300837浙矿股份23.4139.28-0.25-1.06%258136148.523.41%
920166海圣医疗20.3118.88-0.22-1.07%2749558.48891.16%
603040新坐标48.8038.21-0.53-1.07%92144516.930.47%
301616浙江华业36.1315.54-0.40-1.09%62202265.592.19%
600699均胜电子19.8722.54-0.22-1.10%32655265397.342.34%
600267海正药业11.6115.61-0.13-1.11%15580918090.091.32%
600173卧龙新能6.22-17.18-0.07-1.11%339662117.580.48%
003011海象新材20.4129.17-0.23-1.11%173013556.292.22%
688270ST臻镭55.88117.31-0.63-1.11%39587.0622193.61.32%
002019亿帆医药9.7238.97-0.11-1.12%625406098.650.74%
002488金固股份7.92141.89-0.09-1.12%965067675.341.05%
001306夏厦精密54.47-37.85-0.62-1.13%42492326.12.74%
603229奥翔药业7.8980.81-0.09-1.13%424233355.140.51%
603091众鑫股份49.9120.78-0.57-1.13%40762046.330.93%
300571平治信息28.85-18.05-0.33-1.13%5176815173.334.48%
001225和泰机电46.99110.41-0.54-1.14%106184934.261.65%
001333光华股份19.9523.74-0.23-1.14%114742296.831.55%
300882万胜智能13.8349.88-0.16-1.14%161002234.40.60%
301057汇隆新材21.5261.10-0.25-1.15%216374711.252.62%
920086科马材料20.6218.60-0.24-1.15%54941137.0462.01%
688298东方生物18.90-6.02-0.22-1.15%10441.721968.4260.52%
603168莎普爱思6.00-9.31-0.07-1.15%526303164.171.41%
300025华星创业5.97-21.91-0.07-1.16%1033746184.812.04%
603711香飘飘11.9424.23-0.14-1.16%3679643900.89%
301019宁波色母15.3225.94-0.18-1.16%118961822.720.82%
301669高特电子25.4297.28-0.30-1.17%328138417.4094.01%
688023安恒信息41.51-107.12-0.49-1.17%17041.557074.1491.67%
000963华东医药26.9813.67-0.32-1.17%13871037500.370.79%
301388欣灵电气25.1594.35-0.30-1.18%101402561.521.40%
300784利安科技41.8159.93-0.50-1.18%36321528.092.14%
688701卓锦股份9.17-17.21-0.11-1.19%19912.541838.021.48%
301567贝隆精密35.49-181.99-0.43-1.20%101523609.454.78%
920177恒道科技23.7517.36-0.29-1.21%1887450.97361.02%
688606奥泰生物45.7724.91-0.56-1.21%1952.44894.81850.26%
301469恒达新材28.3825.41-0.35-1.22%71822045.981.57%
002034旺能环境14.539.97-0.18-1.22%613578943.6091.19%
300718长盛轴承54.7364.15-0.68-1.23%3455419000.241.75%
688816易思维47.44102.11-0.59-1.23%2262.081077.8471.10%
605337李子园9.6422.62-0.12-1.23%338173266.640.87%
603551奥普科技9.6313.64-0.12-1.23%208782004.920.55%
688130晶华微22.46-128.10-0.28-1.23%16840.323810.1542.79%
603583捷昌驱动26.4728.73-0.33-1.23%3987910606.291.04%
300519新光药业14.4137.18-0.18-1.23%204762958.821.79%
003025思进智能11.9522.46-0.15-1.24%236192839.121.04%
301279金道科技23.7557.92-0.30-1.25%240135702.511.84%
300118东方日升9.46-3.63-0.12-1.25%15845115040.491.71%
300763锦浪科技55.9039.31-0.71-1.25%7478741987.072.33%
920906舜宇精工16.25-208.90-0.21-1.28%3833626.06451.15%
300813泰林生物20.81108.18-0.27-1.28%150013129.891.76%
300270中威电子10.66-322.11-0.14-1.30%820268901.263.19%
300144宋城演艺6.0820.89-0.08-1.30%38067723122.011.47%
688307中润光学45.2975.76-0.60-1.31%37503.7917369.863.02%
001367海森药业20.3422.01-0.27-1.31%111702279.460.92%
688777中控技术86.52282.30-1.15-1.31%83921.2873213.591.07%
300412迦南科技4.51111.10-0.06-1.31%744223363.581.59%
603595ST东尼29.9057.74-0.40-1.32%174425208.450.75%
603662柯力传感49.2946.39-0.66-1.32%2487412322.960.89%
300992泰福泵业26.13-1331.10-0.35-1.32%117633089.211.51%
002534西子洁能16.4057.49-0.22-1.32%7933713014.730.96%
603305旭升集团11.1732.10-0.15-1.33%10414311682.690.90%
002562兄弟科技5.1946.12-0.07-1.33%30809515938.883.79%
688320禾川科技31.86-69.54-0.43-1.33%25560.848170.7431.69%
000705浙江震元7.33-52.14-0.10-1.35%420603088.991.49%
002430杭氧股份27.0925.66-0.37-1.35%10020627174.731.02%
600570恒生电子21.1432.51-0.29-1.35%14752631214.640.78%
301095广立微73.83137.19-1.02-1.36%5082438026.742.91%
301141中科磁业38.34231.85-0.53-1.36%111164277.462.50%
688092爱科科技22.4158.10-0.31-1.36%5156.181164.2070.62%
300461田中精机33.97306.41-0.47-1.36%5923720422.84.09%
600208衢州发展2.89144.26-0.04-1.37%65222118903.960.77%
920093信胜科技19.4210.63-0.27-1.37%230594501.7959.15%
300898熊猫乳品21.5026.05-0.30-1.38%427609210.953.73%
002372伟星新材8.4415.63-0.12-1.40%682685769.640.46%
301157华塑科技60.07111.35-0.87-1.43%68714165.451.42%
603215比依股份14.44-644.07-0.21-1.43%112301626.030.60%
002718友邦吊顶82.988165.83-1.21-1.44%79226586.980.82%
603949雪龙集团14.3931.31-0.21-1.44%175282529.710.83%
301399英特科技20.33323.36-0.30-1.45%5790811790.5210.59%
300329海伦钢琴12.09-26.65-0.18-1.47%135081646.30.54%
600933爱柯迪13.3312.76-0.20-1.48%697689318.4490.71%
603194中力股份33.9516.22-0.51-1.48%88093008.290.56%
603767中马传动13.95-992.75-0.21-1.48%254823570.080.83%
300435中泰股份17.1414.82-0.26-1.49%513098850.241.39%
920395朗鸿科技7.2555.16-0.11-1.49%5950431.79410.57%
601865福莱特9.8464.67-0.15-1.50%10673410555.930.56%
301065本立科技19.6726.42-0.30-1.50%98611950.231.14%
001335信凯科技32.0738.38-0.49-1.50%53101715.282.08%
300306远方信息10.3939.77-0.16-1.52%228732387.951.45%
603089正裕工业9.73-58.53-0.15-1.52%319273116.441.33%
002686亿利达6.45-442.54-0.10-1.53%958226191.171.83%
601112振石股份15.3233.54-0.24-1.54%335275161.081.83%
603208江山欧派11.45-6.77-0.18-1.55%115601328.620.66%
603116红蜻蜓6.34-33.73-0.10-1.55%308691957.920.54%
688571杭华股份8.2431.31-0.13-1.55%48611.974058.3011.15%
603165荣晟环保13.9414.57-0.22-1.55%559917791.031.79%
603073彩蝶实业17.0439.57-0.27-1.56%100091715.262.67%
920270天铭科技11.9757.45-0.19-1.56%4724569.33560.58%
300729乐歌股份10.7024.07-0.17-1.56%184321976.010.56%
301335天元宠物23.8873.53-0.38-1.57%182884355.642.07%
300666江丰电子231.0181.05-3.69-1.57%76287178503.53.44%
603520司太立8.74182.27-0.14-1.58%509264458.571.16%
300100双林股份20.6038.79-0.33-1.58%379187870.020.68%
003030祖名股份26.09324.48-0.42-1.58%334168732.174.10%
300772运达股份9.24-137.89-0.15-1.60%11605210765.111.66%
301550斯菱智驱95.85213.37-1.56-1.60%10331899505.665.03%
688767博拓生物37.63276.84-0.62-1.62%10513.833955.4360.70%
688379华光新材56.9934.57-0.94-1.62%30846.717966.093.42%
300953震裕科技89.1229.94-1.47-1.62%3088027777.621.76%
300558贝达药业47.2042.73-0.78-1.63%8384739609.721.99%
300604长川科技263.1190.93-4.35-1.63%1024232724912.09%
300768迪普科技14.4646.20-0.24-1.63%404005864.650.96%
603300海南华铁4.8022.64-0.08-1.64%33532816111.031.68%
300796贝斯美7.18-545.77-0.12-1.64%512293700.911.42%
603219富佳股份13.12118.69-0.22-1.65%225612985.220.40%
300710万隆光电31.00-107.00-0.52-1.65%278948706.63.74%
002067景兴纸业4.1643.94-0.07-1.65%25258710515.841.89%
003041真爱美家38.62101.85-0.65-1.66%141785492.231.04%
002677浙江美大6.48-365.69-0.11-1.67%380982468.830.70%
002133广宇集团2.94-31.76-0.05-1.67%2521247448.23.27%
001222源飞宠物16.3738.29-0.28-1.68%6865411242.736.08%
301677欣兴工具51.4025.80-0.88-1.68%155278044.047.24%
300863卡倍亿41.2778.19-0.71-1.69%4122917254.191.64%
603210泰鸿万立13.3621.23-0.23-1.69%252003382.191.08%
002761浙江建投7.4933.43-0.13-1.71%14848011172.661.37%
603700宁水集团12.0835.84-0.21-1.71%329674022.891.65%
002586围海股份4.0116.84-0.07-1.72%726972930.910.67%
688717艾罗能源44.08-125.95-0.77-1.72%42344.2618778.014.28%
300307慈星股份7.4235.99-0.13-1.72%1305459738.241.66%
002103广博股份6.8326.40-0.12-1.73%773435264.411.99%
002188中天服务5.6766.09-0.10-1.73%651573717.32.53%
600763通策医疗34.5324.96-0.61-1.74%5793120056.991.30%
000411英特集团10.1212.76-0.18-1.75%242982467.970.43%
920130立方控股17.39-30.12-0.31-1.75%169202944.7432.95%
600052东望时代3.91-6.08-0.07-1.76%980923853.311.16%
920118太湖远大21.7619.79-0.39-1.76%51021114.3531.63%
688075安旭生物29.57-7144.97-0.53-1.76%4429.121312.6710.35%
605228神通科技10.5531.39-0.19-1.77%328143485.890.69%
601599浙文影业3.3336.16-0.06-1.77%2429998059.6892.09%
603811诚意药业7.1918.55-0.13-1.78%409802962.590.89%
605303园林股份24.75-23.97-0.45-1.79%256566365.691.59%
603376大明电子27.4666.12-0.50-1.79%237826524.787.43%
301203国泰环保34.5830.61-0.63-1.79%44841564.491.02%
002021中捷资源2.74-174.35-0.05-1.79%2391916578.122.00%
600572康恩贝4.3822.30-0.08-1.79%37733616651.491.49%
603391力聚热能67.7929.92-1.24-1.80%146349918.916.43%
002427尤夫股份4.92142.28-0.09-1.80%1710508434.5291.74%
920218新天力15.3027.17-0.28-1.80%81301248.3023.86%
301119正强股份26.7439.79-0.49-1.80%4515712195.453.83%
600537*ST亿晶2.18-5.08-0.04-1.80%1899844168.61.60%
300553集智股份56.81-2415.97-1.05-1.81%6475437040.297.61%
603178圣龙股份17.28-28.72-0.32-1.82%7361412723.123.11%
603839安正时尚7.01-19.97-0.13-1.82%419912953.951.08%
605566福莱蒽特27.4571.22-0.51-1.82%283327806.6892.12%
002048宁波华翔18.7110.03-0.35-1.84%10474619773.831.48%
301077星华新材21.3231.08-0.40-1.84%155383332.821.63%
920288华大海天18.0517.13-0.34-1.85%319235780.91317.85%
002214大立科技16.96-47.08-0.32-1.85%7961113584.551.66%
301368丰立智能37.55-136.36-0.71-1.86%112084233.420.94%
688836宇树科技513.93355.79-9.75-1.86%32173.61165584.710.69%
920081欧伦电气41.9512.43-0.80-1.87%79913384.614.67%
300792壹网壹创25.6959.19-0.49-1.87%7066518083.863.30%
600415小商品城12.5215.28-0.24-1.88%37281346829.560.68%
600724宁波富达5.1840.37-0.10-1.89%693933596.880.48%
301097天益医疗34.03-289.71-0.66-1.90%50141715.971.27%
001238浙江正特24.74188.54-0.48-1.90%46701161.410.32%
300994久祺股份11.2631.02-0.22-1.92%150491703.061.27%
920475三友科技12.12-21440.71-0.24-1.94%6526809.26221.16%
603266天龙股份16.1033.76-0.32-1.95%248244031.71.25%
000156华数传媒7.0230.78-0.14-1.96%928006504.650.55%
301193家联科技20.54-47.84-0.41-1.96%474959899.382.62%
603917合力科技13.47173.60-0.27-1.97%288113918.181.41%
605088冠盛股份21.4416.78-0.43-1.97%8951019208.264.45%
603667五洲新春49.96248.57-1.01-1.98%8607943300.362.35%
301198喜悦智行13.31-188.30-0.27-1.99%201382696.481.24%
002061浙江交科3.4410.56-0.07-1.99%33525111564.181.29%
605116奥锐特19.5421.28-0.40-2.01%195083837.280.48%
920211新睿电子94.3059.11-1.95-2.03%29022757.082.50%
300032金龙机电3.86-51.33-0.08-2.03%1401065436.681.74%
300894火星人10.13-13.55-0.21-2.03%463674716.741.58%
300652雷迪克27.0037.83-0.56-2.03%134443662.071.13%
002375亚厦股份3.8515.61-0.08-2.04%1280584950.940.96%
300550和仁科技13.95187.03-0.29-2.04%450006313.721.72%
603789ST星农6.09-11.81-0.13-2.09%326192007.151.25%
920252天宏锂电15.37364.94-0.33-2.10%86031333.341.26%
920570坤博精工24.6868.30-0.53-2.10%3626904.19481.42%
301066万事利12.9789.62-0.28-2.11%471926135.972.02%
002569*ST步森10.61262.66-0.23-2.12%74868030.53%
603130云中马38.2048.24-0.83-2.13%100523860.440.73%
002115三维通信10.55245.53-0.23-2.13%45050247631.986.04%
600576祥源文旅5.9386.91-0.13-2.15%19773211626.122.99%
002897意华股份62.9247.44-1.38-2.15%166260105430.99.02%
920249利尔达9.1148.53-0.20-2.15%430103996.1613.45%
002173创新医疗18.06-104.42-0.40-2.17%18766633956.714.46%
603079圣达生物13.0855.09-0.29-2.17%500116564.782.65%
002602世纪华通15.7815.61-0.35-2.17%1082099171611.71.59%
688348昱能科技30.57-13.81-0.68-2.18%9809.2783023.5210.63%
300695兆丰股份47.5216.54-1.08-2.22%58572809.250.57%
300113顺网科技16.6927.15-0.38-2.23%14354424089.252.82%
688088虹软科技29.8148.41-0.68-2.23%42835.5812824.81.07%
000607华媒控股3.93-12.48-0.09-2.24%1931567558.022.18%
603316诚邦股份14.29-44.47-0.33-2.26%25226536699.769.55%
603237五芳斋15.9024.51-0.37-2.27%258964138.881.36%
688362甬矽电子59.30296.09-1.40-2.31%14980390437.53.31%
301056森赫股份14.8258.60-0.35-2.31%447526633.652.54%
603105芯能科技7.6231.87-0.18-2.31%1278049784.842.56%
002244滨江集团8.4014.41-0.20-2.33%22816119228.120.83%
603926铁流股份17.7542.37-0.43-2.37%6919412352.573.00%
002779中坚科技80.80131.10-1.96-2.37%2568620805.191.55%
002931锋龙股份43.211761.70-1.05-2.37%4014017462.231.98%
002942新农股份18.9027.46-0.46-2.38%11953422697.898.61%
600330天通股份29.36-72.41-0.72-2.39%1113811333793.99.03%
603557*ST起步3.25-14.23-0.08-2.40%764582495.941.23%
300078思创智联2.83-82.21-0.07-2.41%2569397265.242.31%
002703浙江世宝16.5271.08-0.41-2.42%44240573469.647.55%
603004鼎龙科技18.6138.34-0.47-2.46%176733315.463.00%
920608丰安股份15.6829.60-0.40-2.49%363265756.2797.53%
603556海兴电力23.8017.42-0.61-2.50%6871116392.541.41%
300111向日葵3.12-223.84-0.08-2.50%2598768130.332.32%
300250初灵信息15.5984.92-0.40-2.50%508447964.433.23%
605555德昌股份12.4070.17-0.32-2.52%316883960.850.65%
300795米奥会展12.7535.81-0.33-2.52%14487618444.268.32%
600633浙数文化10.4226.61-0.27-2.53%18027718784.521.42%
920227美登科技48.8542.59-1.27-2.53%44972204.4642.54%
301507民生健康12.2736.52-0.32-2.54%260383216.360.73%
301667纳百川58.02126.91-1.52-2.55%132607769.3915.59%
301212联盛化学25.90188.27-0.68-2.56%124993264.831.33%
600130波导股份4.55686.17-0.12-2.57%21874810004.442.92%
605055迎丰股份9.43-89.20-0.25-2.58%291772781.540.66%
601921浙版传媒7.5413.34-0.20-2.58%1077908167.180.49%
300133华策影视7.5358.71-0.20-2.59%65302149139.43.92%
920685新芝生物12.4129.76-0.33-2.59%81911022.861.40%
920015锦华新材37.9935.58-1.02-2.61%142305490.0583.56%
301255通力科技19.33128.72-0.52-2.62%116992281.860.88%
688288鸿泉技术18.47-117.97-0.50-2.64%9320.971742.0140.93%
002196方正电机10.67100.62-0.29-2.65%25001526825.835.10%
920679前进科技16.0844.99-0.44-2.66%3426554.46450.92%
603605珀莱雅60.3012.79-1.66-2.68%4036324452.221.02%
603897长城科技29.9219.31-0.83-2.70%9422728426.794.56%
301275汉朔科技42.0531.42-1.17-2.71%4105417400.121.36%
688789宏华数科41.1019.05-1.16-2.74%31110.9512835.381.73%
300746汉嘉数智13.6342.20-0.39-2.78%309594236.571.38%
300314戴维医疗11.4254.67-0.33-2.81%828909622.45.77%
301535浙江华远14.0269.41-0.41-2.84%251313545.091.48%
300068ST南都4.08-1.04-0.12-2.86%30771512645.93.61%
300669沪宁股份23.41341.79-0.69-2.86%139543344.630.76%
300244迪安诊断17.6641.47-0.53-2.91%25228644648.695.03%
920701豪声电子11.5342.96-0.35-2.95%171961991.0441.72%
603171税友股份41.68106.36-1.28-2.98%5042221206.121.24%
603075热威股份20.3025.06-0.63-3.01%8278816768.1619.53%
300451创业慧康3.47-10.37-0.11-3.07%2411078410.971.57%
002940昂利康25.2044.42-0.80-3.08%9573724369.75.18%
603538美诺华27.2079.12-0.87-3.10%397380109856.211.79%
002095生意宝15.80-1333.17-0.51-3.13%22050934104.178.76%
002370亚太药业5.57-446.40-0.18-3.13%43471024277.485.83%
688805健信超导40.0572.63-1.30-3.14%10759.074372.783.21%
301607富特科技41.2031.54-1.34-3.15%6703227976.224.42%
603258电魂网络13.80-12.71-0.45-3.16%426515943.431.77%
000517荣安地产2.14-5.09-0.07-3.17%2459515286.470.99%
300539横河精密17.50102.24-0.58-3.21%526049308.12.41%
600986浙文互联7.37-68.69-0.25-3.28%54607140257.853.67%
920036觅睿科技31.6425.38-1.08-3.30%75102403.2025.75%
301539宏鑫科技15.10-121.62-0.53-3.39%351025362.644.50%
300459汤姆猫3.69-11.56-0.13-3.40%966008.935834.892.94%
300901中胤时尚19.59497.21-0.70-3.45%13489227173.755.62%
603822ST嘉澳63.2427.49-2.30-3.51%61243927.710.80%
001358兴欣新材23.9256.16-0.87-3.51%191714635.013.76%
002712思美传媒5.19-61.61-0.19-3.53%22727911786.024.20%
002131利欧股份4.61-101.98-0.17-3.56%3680845169999.66.29%
002629仁智股份4.87227.66-0.18-3.56%1161115720.083.20%
301225恒勃股份56.9869.72-2.13-3.60%2447614147.195.56%
001356富岭股份9.2680.80-0.35-3.64%642386008.443.03%
920924广脉科技15.22150.57-0.58-3.67%395496162.8916.05%
688203海正生材14.94109.69-0.62-3.98%82101.9312434.464.05%
603661恒林股份31.1741.73-1.33-4.09%303729626.82.18%
605580恒盛能源24.0036.93-1.05-4.19%31663976844.3611.31%
301052果麦文化25.26-51.61-1.12-4.25%6772617052.418.44%
605068明新旭腾20.89-940.89-0.93-4.26%9447020051.135.82%
301073君亭酒店20.26149.12-0.92-4.34%11011522458.96.18%
301556托普云农66.7958.36-3.11-4.45%3822325837.9912.97%
301216万凯新材19.4516.71-0.94-4.61%23435446518.194.30%
300943春晖智控36.53122.02-1.79-4.67%21906083797.5316.31%
920056能之光14.9329.99-0.74-4.72%168352563.6773.53%
600491ST龙元1.57-0.69-0.08-4.85%5666419068.893.70%
688365光云科技14.65-2682.63-0.75-4.87%118980.917705.82.79%
603757大元泵业67.72167.63-3.55-4.98%10926174877.25.86%
688583思看科技77.65171.58-4.08-4.99%31069.8224402.177.20%
002860星帅尔16.1631.95-0.92-5.39%20371733021.715.92%
688039当虹科技35.54-33.53-2.04-5.43%84510.9830115.727.64%
301688C格林生物38.8928.35-2.32-5.63%7538829777.6929.01%
603272*ST联翔15.86-68.90-0.96-5.71%424676852.6094.10%
002624完美世界10.85192.73-0.66-5.73%68244275304.463.73%
605003众望布艺24.0038.73-1.47-5.77%193424689.331.76%
600830香溢融通9.1148.70-0.57-5.89%43778540349.259.64%
920690捷众科技15.4418.02-0.97-5.91%178262833.473.18%
300879大叶股份17.19-13.86-1.09-5.96%9431616528.414.69%
605336*ST帅电11.33-29.83-0.75-6.21%228812629.191.25%
920222益坤电气28.3040.98-1.89-6.26%266237631.72523.03%
002418康盛股份5.16239.83-0.35-6.35%2199302114899.419.35%
605179一鸣食品26.45182.91-1.85-6.54%21349157647.245.32%
920223荣亿精密14.64-89.55-1.20-7.58%9927614946.2712.15%
920855浙江大农14.4948.98-1.31-8.29%453336747.4996.76%
603823百合花58.38132.91-5.46-8.55%452471274698.910.87%
300649杭州园林24.80-60.40-2.35-8.66%8583522190.238.43%
300357我武生物20.0125.10-1.93-8.80%29007958223.215.98%
002403爱仕达12.41-13.50-1.24-9.08%64769882575.3821.80%

转至仁智股份（002629）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。