|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:21下跌家数:39平均涨幅:-0.26%平均换手:2.39%总成交额:93.15亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 10.79 | 72.89 | +0.69 | +6.83% | 189137 | 19730.69 | 3.70% | | 600737 | 中粮糖业 | 13.53 | 29.22 | +0.71 | +5.54% | 865131.1 | 116463.9 | 4.04% | | 002515 | 金字火腿 | 7.32 | -1542.19 | +0.21 | +2.95% | 658679 | 47515.18 | 5.98% | | 600127 | 金健米业 | 6.32 | -777.73 | +0.15 | +2.43% | 925800 | 57201.8 | 14.43% | | 003030 | 祖名股份 | 22.64 | 101.38 | +0.51 | +2.30% | 43512 | 9724.104 | 5.37% | | 603151 | 邦基科技 | 12.84 | 25.31 | +0.23 | +1.82% | 37184 | 4689.546 | 2.17% | | 301498 | 乖宝宠物 | 42.89 | 28.99 | +0.71 | +1.68% | 87887 | 37426.23 | 4.90% | | 000911 | *ST广糖 | 4.55 | -11.72 | +0.07 | +1.56% | 70689 | 3228.771 | 1.77% | | 603345 | 安井食品 | 85.20 | 18.59 | +1.18 | +1.40% | 54571 | 46199.14 | 1.86% | | 300268 | 佳沃食品 | 11.23 | -7.69 | +0.15 | +1.35% | 16852 | 1863.754 | 1.26% | | 920419 | 路斯股份 | 10.51 | 19.99 | +0.12 | +1.15% | 8415 | 874.0308 | 0.87% | | 603336 | 宏辉果蔬 | 10.29 | 383.87 | +0.11 | +1.08% | 265295 | 27141.31 | 4.36% | | 603668 | 天马科技 | 10.58 | -28.16 | +0.11 | +1.05% | 85236 | 9015.334 | 1.69% | | 001313 | 粤海饲料 | 7.29 | 94.99 | +0.07 | +0.97% | 138149 | 9939.21 | 1.98% | | 300673 | 佩蒂股份 | 13.25 | 32.28 | +0.12 | +0.91% | 26224 | 3458.254 | 1.63% | | 603182 | 嘉华股份 | 12.28 | 23.42 | +0.10 | +0.82% | 18216 | 2225.754 | 1.11% | | 002100 | 天康生物 | 7.08 | -95.90 | +0.05 | +0.71% | 221179 | 15721.43 | 1.62% | | 603231 | 索宝蛋白 | 15.37 | 16.62 | +0.09 | +0.59% | 18239 | 2771.758 | 1.72% | | 920826 | 盖世食品 | 8.09 | 23.59 | +0.03 | +0.37% | 28564 | 2301.174 | 4.52% | | 002746 | 仙坛股份 | 6.19 | 20.39 | +0.02 | +0.32% | 126731 | 7815.349 | 1.79% | | 000972 | 中基健康 | 3.44 | -45.27 | +0.01 | +0.29% | 113932 | 3874.332 | 1.48% | | 600883 | 博闻科技 | 7.46 | 62.60 | 0.00 | 0.00% | 38321 | 2834.949 | 1.62% | | 002567 | 唐人神 | 3.61 | -2.98 | 0.00 | 0.00% | 120697 | 4340.877 | 0.84% | | 002702 | 海欣食品 | 4.76 | -68.93 | 0.00 | 0.00% | 411339 | 19525.45 | 8.97% | | 603517 | ST绝味 | 11.04 | -27.92 | 0.00 | 0.00% | 40224 | 4407.32 | 0.66% | | 002891 | 中宠股份 | 31.01 | 28.76 | -0.01 | -0.03% | 113439 | 34999.48 | 3.52% | | 605077 | 华康股份 | 11.06 | 23.70 | -0.01 | -0.09% | 41344 | 4580.347 | 1.38% | | 002991 | 甘源食品 | 42.44 | 17.82 | -0.05 | -0.12% | 9012 | 3785.399 | 1.80% | | 001366 | 播恩集团 | 11.56 | -337.30 | -0.02 | -0.17% | 26370 | 3017.226 | 1.64% | | 603057 | 紫燕食品 | 22.26 | 30.37 | -0.05 | -0.22% | 20160 | 4454.263 | 0.49% | | 605567 | 春雪食品 | 8.79 | 47.57 | -0.02 | -0.23% | 25574 | 2223.336 | 1.28% | | 002330 | 得利斯 | 3.82 | -223.03 | -0.01 | -0.26% | 77616 | 2937.979 | 1.22% | | 300999 | 金龙鱼 | 26.02 | 38.62 | -0.07 | -0.27% | 94354 | 24420.51 | 1.74% | | 003000 | 劲仔食品 | 10.62 | 19.43 | -0.03 | -0.28% | 31659 | 3347.751 | 1.03% | | 603609 | 禾丰股份 | 6.19 | -98.58 | -0.02 | -0.32% | 16562 | 1020.933 | 0.18% | | 000523 | 红棉股份 | 2.88 | 46.00 | -0.01 | -0.35% | 235255 | 6745.441 | 1.78% | | 000876 | 新希望 | 6.92 | -9.97 | -0.03 | -0.43% | 227439 | 15709.78 | 0.51% | | 002582 | 好想你 | 10.02 | 2.32 | -0.05 | -0.50% | 186587 | 18607.67 | 5.42% | | 301116 | 益客食品 | 8.67 | -21.97 | -0.05 | -0.57% | 34837 | 2996.606 | 0.78% | | 603536 | 惠发食品 | 8.99 | -42.88 | -0.06 | -0.66% | 40395 | 3609.751 | 1.68% | | 300094 | 国联水产 | 2.80 | -1.94 | -0.02 | -0.71% | 305114 | 8479.97 | 2.76% | | 601952 | 苏垦农发 | 8.24 | 23.81 | -0.06 | -0.72% | 126735 | 10404.17 | 0.92% | | 002548 | 金新农 | 3.95 | -7.24 | -0.03 | -0.75% | 206001 | 8070.999 | 2.56% | | 002557 | 洽洽食品 | 19.36 | 23.92 | -0.15 | -0.77% | 93749 | 18029.07 | 1.86% | | 920371 | 欧福蛋业 | 7.14 | 16.97 | -0.06 | -0.83% | 17829 | 1266.346 | 0.92% | | 002286 | 保龄宝 | 8.00 | 19.69 | -0.07 | -0.87% | 73031 | 5820.925 | 1.98% | | 000529 | 广弘控股 | 4.72 | 25.81 | -0.05 | -1.05% | 42379 | 1989.056 | 0.74% | | 002385 | 大北农 | 2.99 | -13.52 | -0.04 | -1.32% | 559749 | 16709.29 | 1.62% | | 300175 | 朗源股份 | 5.82 | -164.00 | -0.08 | -1.36% | 71702 | 4148.392 | 1.52% | | 603363 | 傲农生物 | 2.83 | -50.18 | -0.04 | -1.39% | 249405 | 7025.24 | 1.16% | | 000702 | 正虹科技 | 5.27 | -102.33 | -0.08 | -1.50% | 74858 | 3940.176 | 2.16% | | 002840 | 华统股份 | 8.11 | -15.84 | -0.15 | -1.82% | 178423 | 14509.28 | 2.24% | | 600251 | 冠农股份 | 9.43 | 16.12 | -0.18 | -1.87% | 113256 | 10679.02 | 1.46% | | 002852 | 道道全 | 7.60 | 37.64 | -0.17 | -2.19% | 66729 | 5047.696 | 2.33% | | 920275 | 驱动力 | 6.70 | 282.55 | -0.15 | -2.19% | 14635 | 986.9347 | 1.11% | | 600965 | *ST福成 | 2.57 | 38.63 | -0.06 | -2.28% | 49124 | 1256.89 | 0.60% | | 000505 | 京粮控股 | 5.78 | -15.51 | -0.15 | -2.53% | 284454 | 16176.88 | 4.50% | | 300138 | 晨光生物 | 11.23 | 15.23 | -0.30 | -2.60% | 90365 | 10216.28 | 2.27% | | 002726 | ST龙大 | 2.04 | -4.54 | -0.06 | -2.86% | 592094 | 12157.78 | 4.35% | | 000639 | ST西王 | 1.57 | -1.35 | -0.05 | -3.09% | 572949 | 9007.008 | 5.31% | | 002311 | 海大集团 | 45.91 | 19.56 | -1.67 | -3.51% | 174298 | 80538.97 | 1.05% | | 605089 | 味知香 | 20.11 | 38.56 | -0.74 | -3.55% | 13047 | 2645.893 | 0.95% | | 600191 | 华资实业 | 10.70 | 75.51 | -0.48 | -4.29% | 143392 | 15544.27 | 2.96% | | 000895 | 双汇发展 | 24.27 | 15.99 | -1.11 | -4.37% | 306555 | 74088.57 | 0.88% |
|