|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红棉股份(000523)农副食品加工业上涨家数:18下跌家数:44平均涨幅:-0.64%平均换手:2.85%总成交额:101.14亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 11.19 | -280.11 | +0.72 | +6.88% | 2602611 | 286653.3 | 40.55% | | 603151 | 邦基科技 | 20.77 | 798.72 | +1.09 | +5.54% | 131945 | 27555.74 | 7.66% | | 002726 | ST龙大 | 1.88 | -3.83 | +0.04 | +2.17% | 365112 | 6831.86 | 2.68% | | 000911 | *ST广糖 | 4.66 | -10.17 | +0.08 | +1.75% | 67348 | 3142.66 | 1.68% | | 002891 | 中宠股份 | 28.70 | 43.52 | +0.37 | +1.31% | 56845 | 16202.62 | 1.77% | | 002311 | 海大集团 | 49.35 | 26.86 | +0.62 | +1.27% | 102274 | 50571.25 | 0.62% | | 000639 | ST西王 | 1.63 | -1.74 | +0.02 | +1.24% | 540762 | 8789.87 | 5.01% | | 600251 | 冠农股份 | 9.40 | 13.29 | +0.10 | +1.08% | 114354 | 10664.91 | 1.47% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 595159 | 17275.59 | 5.38% | | 600737 | 中粮糖业 | 12.27 | 24.55 | +0.11 | +0.90% | 595489 | 73020.1 | 2.78% | | 000895 | 双汇发展 | 24.52 | 17.74 | +0.18 | +0.74% | 117286 | 28648.56 | 0.34% | | 601952 | 苏垦农发 | 8.34 | 23.93 | +0.06 | +0.72% | 216151 | 18022.59 | 1.57% | | 002567 | 唐人神 | 3.67 | -2.47 | +0.02 | +0.55% | 222637 | 8146.689 | 1.56% | | 000505 | 京粮控股 | 5.71 | -17.95 | +0.03 | +0.53% | 266101 | 15221.48 | 4.02% | | 002840 | 华统股份 | 8.00 | -9.51 | +0.03 | +0.38% | 155300 | 12418.78 | 1.95% | | 002695 | 煌上煌 | 10.76 | 71.83 | +0.03 | +0.28% | 134534 | 14426.19 | 2.63% | | 301498 | 乖宝宠物 | 37.51 | 40.19 | +0.07 | +0.19% | 35115 | 13186.47 | 1.85% | | 603609 | 禾丰股份 | 6.46 | -147.48 | +0.01 | +0.16% | 46591 | 3003.59 | 0.52% | | 000972 | *ST中基 | 3.43 | -120.57 | 0.00 | 0.00% | 97866 | 3353.48 | 1.27% | | 603363 | 傲农生物 | 2.69 | -10.09 | 0.00 | 0.00% | 220858 | 5935.434 | 1.03% | | 603345 | 安井食品 | 87.20 | 18.73 | -0.05 | -0.06% | 39558 | 34545.95 | 1.35% | | 001366 | 播恩集团 | 11.43 | 368.81 | -0.01 | -0.09% | 35489 | 4036.16 | 2.21% | | 920419 | 路斯股份 | 10.26 | 20.16 | -0.01 | -0.10% | 6568 | 673.8376 | 0.68% | | 600191 | 华资实业 | 8.00 | 87.43 | -0.01 | -0.12% | 43331 | 3420.92 | 0.89% | | 605077 | 华康股份 | 10.36 | 33.46 | -0.02 | -0.19% | 31621 | 3267.97 | 1.06% | | 002100 | 天康生物 | 8.39 | -14.37 | -0.02 | -0.24% | 298848 | 25262.6 | 2.19% | | 600883 | 博闻科技 | 7.14 | 52.80 | -0.02 | -0.28% | 46331 | 3297.67 | 1.96% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 162100 | 5710.42 | 2.01% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 657493 | 19883.92 | 1.91% | | 300138 | 晨光生物 | 13.06 | 18.81 | -0.07 | -0.53% | 57256 | 7464.04 | 1.44% | | 002991 | 甘源食品 | 40.04 | 17.93 | -0.23 | -0.57% | 8418 | 3374.14 | 1.69% | | 000702 | 正虹科技 | 5.00 | -55.30 | -0.04 | -0.79% | 75911 | 3788.14 | 2.19% | | 002852 | 道道全 | 7.28 | -111.52 | -0.06 | -0.82% | 46437 | 3393.94 | 1.62% | | 300999 | 金龙鱼 | 26.21 | 43.99 | -0.22 | -0.83% | 79522 | 20904.61 | 1.47% | | 002746 | 仙坛股份 | 6.49 | 19.44 | -0.06 | -0.92% | 168969 | 10979.34 | 2.38% | | 000523 | 红棉股份 | 2.90 | 42.53 | -0.03 | -1.02% | 659603 | 19159.3 | 3.68% | | 603182 | 嘉华股份 | 11.58 | 21.86 | -0.12 | -1.03% | 22847 | 2638.83 | 1.39% | | 002330 | 得利斯 | 3.80 | -191.08 | -0.04 | -1.04% | 111486 | 4243.51 | 1.76% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | -0.07 | -1.13% | 29018 | 1811.722 | 1.49% | | 603231 | 索宝蛋白 | 17.18 | 22.99 | -0.20 | -1.15% | 18950 | 3247.477 | 1.78% | | 000876 | 新希望 | 7.09 | -6.88 | -0.09 | -1.25% | 246451 | 17598.06 | 0.55% | | 002557 | 洽洽食品 | 19.35 | 18.18 | -0.26 | -1.33% | 49585 | 9637.96 | 0.98% | | 301116 | 益客食品 | 7.99 | -43.71 | -0.12 | -1.48% | 32067 | 2564.65 | 0.71% | | 003000 | 劲仔食品 | 9.31 | 18.22 | -0.14 | -1.48% | 30976 | 2889.99 | 1.04% | | 000529 | 广弘控股 | 4.61 | 56.75 | -0.07 | -1.50% | 52037 | 2406.99 | 0.91% | | 300673 | 佩蒂股份 | 11.97 | 106.97 | -0.20 | -1.64% | 45622 | 5452.67 | 2.84% | | 920275 | 驱动力 | 5.56 | 1030.53 | -0.10 | -1.77% | 5675 | 319.9791 | 0.43% | | 300175 | 朗源股份 | 4.67 | -66.57 | -0.09 | -1.89% | 60189 | 2830.85 | 1.28% | | 605567 | 春雪食品 | 8.28 | 57.62 | -0.16 | -1.90% | 52832 | 4370.6 | 2.65% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.13 | -1.98% | 72351 | 4671.65 | 1.03% | | 603057 | 紫燕食品 | 17.52 | 42.15 | -0.36 | -2.01% | 31859 | 5621.164 | 0.77% | | 605089 | 味知香 | 19.04 | 34.65 | -0.40 | -2.06% | 11348 | 2161.75 | 0.82% | | 002286 | 保龄宝 | 8.77 | 25.51 | -0.19 | -2.12% | 113232 | 10009.32 | 3.06% | | 003030 | 祖名股份 | 21.65 | -67.53 | -0.49 | -2.21% | 14524 | 3155.59 | 1.78% | | 300268 | 佳沃食品 | 9.56 | -231.61 | -0.22 | -2.25% | 23965 | 2319.14 | 1.79% | | 600965 | *ST福成 | 2.23 | 72.97 | -0.06 | -2.62% | 76576 | 1711.226 | 0.94% | | 603336 | 宏辉果蔬 | 7.60 | 490.01 | -0.21 | -2.69% | 96464 | 7339.62 | 1.58% | | 002515 | 金字火腿 | 5.54 | -249.23 | -0.16 | -2.81% | 326514 | 18025.06 | 2.96% | | 002582 | 好想你 | 9.91 | 2.17 | -0.29 | -2.84% | 274478 | 27395.38 | 7.97% | | 603536 | 惠发食品 | 9.75 | -66.58 | -0.31 | -3.08% | 119868 | 11849.62 | 4.98% | | 920826 | 盖世食品 | 8.39 | 29.62 | -0.29 | -3.34% | 28607 | 2444.718 | 4.53% | | 603668 | 天马科技 | 6.54 | -3.53 | -0.24 | -3.54% | 152113 | 10055.99 | 3.01% | | 002702 | 海欣食品 | 5.40 | -64.09 | -0.22 | -3.91% | 463959 | 25370.91 | 10.11% | | 603517 | 绝味食品 | 11.17 | -22.34 | -0.53 | -4.53% | 234533 | 26971.19 | 3.87% |
|