|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:272下跌家数:96平均涨幅:+1.19%平均换手:2.87%总成交额:1357.40亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688169 | 石头科技 | 135.00 | 20.95 | +22.50 | +20.00% | 193961 | 255738.9 | 7.47% | | 300125 | 聆达股份 | 9.52 | 161.95 | +0.88 | +10.19% | 191320 | 17744.78 | 5.30% | | 002451 | 摩恩电气 | 8.13 | 336.97 | +0.74 | +10.01% | 339147 | 25871.44 | 7.72% | | 003021 | 兆威机电 | 72.78 | 90.30 | +6.62 | +10.01% | 59806 | 41611.7 | 2.88% | | 000070 | 特发信息 | 16.07 | -28.48 | +1.46 | +9.99% | 535900 | 83341.91 | 6.26% | | 920081 | 欧伦电气 | 44.24 | 13.11 | +3.12 | +7.59% | 30696 | 13223.49 | 17.95% | | 002614 | 奥佳华 | 5.79 | -64.65 | +0.38 | +7.02% | 486537 | 27774.4 | 11.03% | | 600487 | 亨通光电 | 64.60 | 49.35 | +4.17 | +6.90% | 2601434 | 1627322 | 10.60% | | 300499 | 高澜股份 | 30.80 | 301.49 | +1.85 | +6.39% | 450060 | 135462.4 | 16.56% | | 300889 | 爱克股份 | 21.97 | -51.99 | +1.19 | +5.73% | 57188 | 12256.73 | 3.84% | | 300124 | 汇川技术 | 61.39 | 33.98 | +3.09 | +5.30% | 440511 | 268043 | 1.83% | | 300341 | 麦克奥迪 | 13.60 | 36.96 | +0.68 | +5.26% | 86415 | 11561.49 | 1.68% | | 002339 | 积成电子 | 7.45 | 461.11 | +0.37 | +5.23% | 232298 | 17060.77 | 4.85% | | 002724 | 海洋王 | 6.71 | 107.44 | +0.32 | +5.01% | 427985 | 28460.51 | 7.56% | | 300403 | 汉宇集团 | 9.46 | 27.43 | +0.42 | +4.65% | 100202 | 9287.724 | 2.29% | | 603703 | 盛洋科技 | 10.06 | -177.48 | +0.44 | +4.57% | 187926 | 18477.43 | 4.53% | | 605277 | 新亚电子 | 15.17 | 27.08 | +0.66 | +4.55% | 71052 | 10652.02 | 1.84% | | 301359 | 东南电子 | 17.60 | 57.45 | +0.75 | +4.45% | 27305 | 4743.112 | 3.84% | | 603618 | 杭电股份 | 29.02 | -83.90 | +1.22 | +4.39% | 850692 | 242625.4 | 12.30% | | 603344 | 星德胜 | 23.13 | 27.17 | +0.97 | +4.38% | 29631 | 6801.33 | 5.48% | | 002638 | 勤上股份 | 4.36 | -18.24 | +0.18 | +4.31% | 553619 | 23710.64 | 4.09% | | 300069 | 金利华电 | 26.65 | -1009.68 | +1.10 | +4.31% | 166767 | 43350.43 | 14.25% | | 688395 | 正弦电气 | 22.84 | 45.49 | +0.93 | +4.24% | 17919.04 | 4043.204 | 2.07% | | 002184 | 海得控制 | 10.16 | -48.47 | +0.41 | +4.21% | 79180 | 7951.986 | 3.19% | | 600522 | 中天科技 | 33.89 | 36.22 | +1.36 | +4.18% | 2519593 | 838539.8 | 7.38% | | 002879 | 长缆科技 | 16.44 | 26.26 | +0.65 | +4.12% | 101624 | 16455.98 | 7.41% | | 002953 | 日丰股份 | 10.93 | 34.29 | +0.43 | +4.10% | 342695 | 37244.2 | 12.18% | | 300279 | 和晶科技 | 5.73 | 76.51 | +0.22 | +3.99% | 108132 | 6108.031 | 2.22% | | 301121 | 紫建电子 | 35.69 | 7649.63 | +1.36 | +3.96% | 12825 | 4504.51 | 1.67% | | 603579 | 荣泰健康 | 18.24 | 20.65 | +0.69 | +3.93% | 26178 | 4703.71 | 1.30% | | 002677 | 浙江美大 | 6.94 | 673.38 | +0.26 | +3.89% | 68631 | 4720.245 | 1.24% | | 300510 | 金冠股份 | 3.51 | -8.29 | +0.13 | +3.85% | 230469 | 7988.06 | 2.79% | | 605222 | 起帆电缆 | 20.05 | 40.68 | +0.74 | +3.83% | 74668 | 14827.92 | 1.81% | | 603583 | 捷昌驱动 | 23.70 | 27.28 | +0.87 | +3.81% | 38421 | 8999.68 | 1.01% | | 603398 | *ST沐邦 | 10.12 | -5.30 | +0.37 | +3.79% | 81308 | 8028.52 | 1.88% | | 300032 | 金龙机电 | 3.90 | -104.67 | +0.14 | +3.72% | 244073 | 9408.75 | 3.04% | | 300824 | 北鼎股份 | 7.80 | 24.16 | +0.28 | +3.72% | 42210 | 3244.48 | 1.32% | | 301320 | 豪江智能 | 13.78 | -710.41 | +0.49 | +3.69% | 32736 | 4451.406 | 2.87% | | 000921 | 海信家电 | 25.67 | 12.84 | +0.89 | +3.59% | 82785 | 21018.64 | 0.90% | | 300713 | 英可瑞 | 13.47 | -20.49 | +0.46 | +3.54% | 24788 | 3301.222 | 2.77% | | 002723 | 小崧股份 | 7.63 | -9.28 | +0.26 | +3.53% | 91333 | 6879.504 | 2.88% | | 603015 | 弘讯科技 | 10.91 | 110.76 | +0.37 | +3.51% | 62858 | 6782.282 | 1.56% | | 301023 | 奕帆传动 | 28.72 | 44.87 | +0.97 | +3.50% | 22314 | 6258.132 | 3.34% | | 002076 | 星光股份 | 2.13 | -244.51 | +0.07 | +3.40% | 303007 | 6356.667 | 2.91% | | 600336 | 澳柯玛 | 6.24 | -16.91 | +0.20 | +3.31% | 76632 | 4730.87 | 0.96% | | 600416 | 湘电股份 | 8.53 | 56.42 | +0.27 | +3.27% | 141687 | 11907.91 | 0.96% | | 001387 | 雪祺电气 | 12.34 | 25.04 | +0.39 | +3.26% | 28095 | 3415.9 | 2.41% | | 603355 | 莱克电气 | 28.85 | 28.10 | +0.90 | +3.22% | 28217 | 8119.78 | 0.49% | | 688330 | 宏力达 | 34.14 | 7.58 | +1.06 | +3.20% | 15007.32 | 5077.729 | 1.07% | | 001326 | 联域股份 | 66.40 | 169.59 | +2.05 | +3.19% | 30713 | 19903.32 | 12.79% | | 300272 | 开能健康 | 5.91 | 89.18 | +0.18 | +3.14% | 74194 | 4327.154 | 1.60% | | 002139 | 拓邦股份 | 9.68 | 74.23 | +0.29 | +3.09% | 172397 | 16679.05 | 1.61% | | 603219 | 富佳股份 | 14.02 | 143.24 | +0.42 | +3.09% | 36981 | 5171.828 | 0.66% | | 603031 | 安孚科技 | 39.15 | 46.33 | +1.16 | +3.05% | 123731 | 47804.43 | 3.94% | | 301295 | 美硕科技 | 38.50 | 112.15 | +1.14 | +3.05% | 20444 | 7734.66 | 6.95% | | 600212 | 绿能慧充 | 6.08 | 1993.21 | +0.18 | +3.05% | 264809 | 15881.04 | 4.99% | | 600847 | 万里股份 | 12.95 | -27.93 | +0.38 | +3.02% | 20168 | 2575.91 | 1.32% | | 002576 | 通达动力 | 14.38 | 29.11 | +0.42 | +3.01% | 21305 | 3032.895 | 1.31% | | 002927 | 泰永长征 | 16.12 | -353.84 | +0.47 | +3.00% | 55964 | 8885.44 | 2.54% | | 301439 | 泓淋电力 | 15.19 | 28.03 | +0.44 | +2.98% | 56090 | 8387.975 | 3.06% | | 301502 | 华阳智能 | 51.90 | 130.81 | +1.50 | +2.98% | 7178 | 3647.048 | 3.03% | | 301332 | 德尔玛 | 7.98 | 31.11 | +0.23 | +2.97% | 45081 | 3579.871 | 1.70% | | 603829 | 洛凯股份 | 15.43 | 52.25 | +0.44 | +2.94% | 32017 | 4878.839 | 1.72% | | 002334 | 英威腾 | 6.69 | 38.31 | +0.19 | +2.92% | 161669 | 10707.73 | 2.20% | | 301388 | 欣灵电气 | 24.40 | 111.67 | +0.69 | +2.91% | 8787 | 2116.58 | 1.21% | | 301187 | 欧圣电气 | 14.93 | 70.37 | +0.42 | +2.89% | 13591 | 2010.919 | 0.53% | | 688339 | 亿华通 | 17.09 | -6.53 | +0.48 | +2.89% | 23798.04 | 3999.906 | 1.22% | | 603519 | 立霸股份 | 17.30 | 25.76 | +0.48 | +2.85% | 166936 | 28235.36 | 6.27% | | 002491 | 通鼎互联 | 21.40 | 122.00 | +0.59 | +2.84% | 2856683 | 602123.1 | 24.28% | | 002823 | 凯中精密 | 13.08 | 18.09 | +0.36 | +2.83% | 46893 | 6062.012 | 2.10% | | 001208 | 华菱线缆 | 13.50 | 79.44 | +0.37 | +2.82% | 113575 | 15184.48 | 3.56% | | 603897 | 长城科技 | 31.05 | 20.03 | +0.85 | +2.81% | 124262 | 38039.78 | 6.02% | | 002276 | 万马股份 | 10.27 | 33.93 | +0.28 | +2.80% | 143356 | 14625.32 | 1.42% | | 300670 | 大烨智能 | 6.65 | -13.34 | +0.18 | +2.78% | 91975 | 6058.366 | 4.09% | | 300423 | 昇辉科技 | 5.92 | -16.56 | +0.16 | +2.78% | 85837 | 5032.512 | 2.57% | | 300265 | 通光线缆 | 13.78 | 210.59 | +0.37 | +2.76% | 154858 | 21057.58 | 3.31% | | 600241 | 时代万恒 | 7.48 | -14.82 | +0.20 | +2.75% | 42601 | 3149.51 | 1.45% | | 300625 | 三雄极光 | 9.76 | -38.91 | +0.26 | +2.74% | 22141 | 2131.724 | 1.37% | | 300247 | 融捷健康 | 3.77 | 44.87 | +0.10 | +2.72% | 117443 | 4383.947 | 1.46% | | 300660 | 江苏雷利 | 24.13 | 51.74 | +0.63 | +2.68% | 53958 | 12898.88 | 0.93% | | 301361 | 众智科技 | 27.06 | 33.03 | +0.70 | +2.66% | 10223 | 2737.93 | 1.81% | | 300153 | 科泰电源 | 21.34 | 82.74 | +0.55 | +2.65% | 79153 | 16642.93 | 2.49% | | 002527 | 新时达 | 11.31 | 1223.98 | +0.29 | +2.63% | 74543 | 8382.286 | 1.41% | | 002218 | 拓日新能 | 3.94 | -27.95 | +0.10 | +2.60% | 315561 | 12309.13 | 2.27% | | 600261 | 阳光照明 | 3.16 | 29.83 | +0.08 | +2.60% | 192703 | 6043.08 | 1.44% | | 301278 | 快可电子 | 28.10 | 159.71 | +0.71 | +2.59% | 8977 | 2496.754 | 1.75% | | 300913 | 兆龙互连 | 35.80 | 49.62 | +0.90 | +2.58% | 70245 | 24857.29 | 2.46% | | 300447 | 全信股份 | 13.56 | 155.24 | +0.34 | +2.57% | 38196 | 5136.29 | 1.90% | | 002035 | 华帝股份 | 4.83 | 13.84 | +0.12 | +2.55% | 169216 | 8135.948 | 2.16% | | 688517 | 金冠电气 | 16.12 | 28.96 | +0.40 | +2.54% | 24565.41 | 3942.91 | 1.80% | | 300491 | 通合科技 | 31.48 | 120.63 | +0.78 | +2.54% | 116365 | 35718.96 | 7.38% | | 603333 | 福华尚纬 | 9.75 | -225.27 | +0.24 | +2.52% | 404448 | 38833.51 | 6.51% | | 002471 | 中超控股 | 5.35 | -174.44 | +0.13 | +2.49% | 351170 | 18576.01 | 2.61% | | 600973 | 宝胜股份 | 6.21 | -504.51 | +0.15 | +2.48% | 167541 | 10325.37 | 1.22% | | 300141 | 和顺电气 | 9.98 | -63.78 | +0.24 | +2.46% | 53053 | 5255.008 | 2.08% | | 300477 | ST合纵 | 2.51 | -2.99 | +0.06 | +2.45% | 160541 | 3956.34 | 1.61% | | 300569 | 天能重工 | 4.67 | 52.50 | +0.11 | +2.41% | 110161 | 5103.56 | 1.08% | | 600202 | 哈空调 | 5.15 | -52.52 | +0.12 | +2.39% | 72801 | 3710.48 | 1.90% | | 300118 | 东方日升 | 9.88 | -3.86 | +0.23 | +2.38% | 246304 | 24048.64 | 2.66% | | 300484 | 蓝海华腾 | 12.90 | 96.63 | +0.30 | +2.38% | 25607 | 3263.704 | 1.49% | | 002560 | 通达股份 | 6.08 | 35.58 | +0.14 | +2.36% | 185868 | 11185.9 | 2.93% | | 603488 | 展鹏科技 | 8.27 | -14.66 | +0.19 | +2.35% | 59983 | 4909.28 | 2.05% | | 300427 | 红相股份 | 6.70 | -109.48 | +0.15 | +2.29% | 257365 | 17024.89 | 5.12% | | 002705 | 新宝股份 | 11.28 | 15.44 | +0.25 | +2.27% | 56797 | 6386.07 | 0.70% | | 002892 | 科力尔 | 9.11 | 399.30 | +0.20 | +2.24% | 67599 | 6127.145 | 1.35% | | 603331 | 百达精工 | 12.80 | -10.50 | +0.28 | +2.24% | 25239 | 3185.037 | 1.25% | | 002518 | 科士达 | 35.21 | 32.11 | +0.76 | +2.21% | 157123 | 54389.11 | 2.78% | | 603381 | 永臻股份 | 15.79 | -16.76 | +0.34 | +2.20% | 92578 | 14458.47 | 6.51% | | 300222 | 科大智能 | 10.27 | 82.16 | +0.22 | +2.19% | 142255 | 14415.61 | 2.18% | | 002176 | 江特电机 | 9.35 | -31.46 | +0.20 | +2.19% | 1760883 | 169607 | 10.36% | | 605378 | 野马电池 | 14.39 | 96.62 | +0.30 | +2.13% | 20746 | 2958.19 | 0.79% | | 300217 | 东方电热 | 4.32 | 45.76 | +0.09 | +2.13% | 142178 | 6095.17 | 1.15% | | 002300 | 太阳电缆 | 6.76 | 62.36 | +0.14 | +2.11% | 137944 | 9230.777 | 1.91% | | 300105 | 龙源技术 | 7.74 | -73.08 | +0.16 | +2.11% | 164640 | 12566.1 | 3.19% | | 603486 | 科沃斯 | 56.21 | 16.07 | +1.16 | +2.11% | 129628 | 71923.18 | 2.26% | | 301210 | 金杨精密 | 24.28 | 45.91 | +0.50 | +2.10% | 28992 | 6910.191 | 4.76% | | 600590 | 泰豪科技 | 8.28 | 93.99 | +0.17 | +2.10% | 172693 | 14182.22 | 2.05% | | 300632 | 光莆股份 | 18.51 | -179.48 | +0.38 | +2.10% | 93853 | 17028.99 | 4.12% | | 300833 | 浩洋股份 | 37.20 | 29.34 | +0.76 | +2.09% | 5853 | 2161.444 | 0.72% | | 688681 | 科汇股份 | 17.18 | 35.95 | +0.35 | +2.08% | 14338.14 | 2436.607 | 1.37% | | 301222 | 浙江恒威 | 24.63 | 39.14 | +0.50 | +2.07% | 21078 | 5102.02 | 1.98% | | 601616 | 广电电气 | 3.97 | -57.80 | +0.08 | +2.06% | 343588 | 13528.16 | 4.02% | | 002335 | 科华数据 | 30.33 | 53.58 | +0.61 | +2.05% | 139563 | 41976.94 | 2.12% | | 603050 | 科林电气 | 17.94 | 34.01 | +0.36 | +2.05% | 30484 | 5442.361 | 0.76% | | 603215 | 比依股份 | 14.47 | 62.17 | +0.29 | +2.05% | 11276 | 1623.6 | 0.60% | | 300376 | 易事特 | 4.53 | -1990.25 | +0.09 | +2.03% | 187442 | 8444.472 | 0.81% | | 603728 | 鸣志电器 | 46.84 | 289.58 | +0.93 | +2.03% | 45629 | 21158.51 | 1.09% | | 603028 | 赛福天 | 7.10 | -25.35 | +0.14 | +2.01% | 36495 | 2571.25 | 1.28% | | 300129 | 泰胜风能 | 7.18 | 68.66 | +0.14 | +1.99% | 143190 | 10206.55 | 1.99% | | 001237 | 惠康科技 | 52.45 | 19.74 | +1.02 | +1.98% | 11712 | 6087.996 | 3.36% | | 600152 | 维科技术 | 8.28 | -46.20 | +0.16 | +1.97% | 300410 | 24397.53 | 5.68% | | 301669 | 高特电子 | 28.11 | 96.05 | +0.54 | +1.96% | 41515 | 11484.64 | 5.07% | | 301386 | 未来电器 | 20.46 | 31.21 | +0.39 | +1.94% | 8596 | 1752.965 | 1.91% | | 301082 | 久盛电气 | 9.53 | 76.25 | +0.18 | +1.93% | 59784 | 5641.525 | 2.19% | | 300252 | 金信诺 | 11.65 | 246.93 | +0.22 | +1.92% | 201937 | 23183.62 | 3.61% | | 002692 | 远程股份 | 4.26 | -28.04 | +0.08 | +1.91% | 108536 | 4611.971 | 1.51% | | 600481 | 双良节能 | 4.27 | -6.53 | +0.08 | +1.91% | 407998 | 17297.91 | 1.98% | | 603606 | 东方电缆 | 34.80 | 21.06 | +0.65 | +1.90% | 130326 | 45245.93 | 1.58% | | 002358 | 森源电气 | 5.42 | 51.16 | +0.10 | +1.88% | 119757 | 6447.018 | 1.29% | | 301291 | 明阳电气 | 37.84 | 23.77 | +0.69 | +1.86% | 55435 | 20831.55 | 3.33% | | 000400 | 许继电气 | 22.27 | 23.90 | +0.40 | +1.83% | 136740 | 30354.52 | 1.35% | | 002242 | 九阳股份 | 8.36 | 95.65 | +0.15 | +1.83% | 71761 | 5954.788 | 0.94% | | 300048 | 合康新能 | 5.03 | 255.69 | +0.09 | +1.82% | 92762 | 4651.255 | 0.82% | | 920639 | 晨光电缆 | 6.16 | 60.80 | +0.11 | +1.82% | 8273 | 507.7402 | 0.70% | | 603677 | 奇精机械 | 13.65 | 200.38 | +0.24 | +1.79% | 13782 | 1872.09 | 0.72% | | 002959 | 小熊电器 | 33.11 | 16.76 | +0.58 | +1.78% | 5093 | 1679.309 | 0.36% | | 002227 | *ST特迅 | 6.35 | -21.24 | +0.11 | +1.76% | 17985 | 1133.349 | 0.73% | | 300911 | 亿田智能 | 22.33 | -24.87 | +0.38 | +1.73% | 150402 | 32384.89 | 8.78% | | 301266 | 宇邦新材 | 23.22 | 120.82 | +0.39 | +1.71% | 34112 | 7770.668 | 2.52% | | 002364 | 中恒电气 | 38.14 | 164.06 | +0.64 | +1.71% | 315914 | 118521.6 | 5.66% | | 600468 | 百利电气 | 5.97 | 78.61 | +0.10 | +1.70% | 169187 | 10071.43 | 1.56% | | 920222 | 益坤电气 | 25.10 | 39.03 | +0.42 | +1.70% | 7583 | 1887.015 | 6.56% | | 603350 | 安乃达 | 28.37 | 29.87 | +0.47 | +1.68% | 3871 | 1087.3 | 0.88% | | 920167 | 同享科技 | 14.64 | 26.20 | +0.24 | +1.67% | 8846 | 1275.44 | 1.35% | | 300933 | 中辰股份 | 6.71 | -309.58 | +0.11 | +1.67% | 169468 | 11231.7 | 3.10% | | 600517 | 国网英大 | 4.93 | 12.17 | +0.08 | +1.65% | 162617 | 8002.238 | 0.28% | | 603366 | 日出东方 | 7.44 | 35.57 | +0.12 | +1.64% | 389384 | 28747.73 | 4.79% | | 001259 | 利仁科技 | 46.09 | 313.77 | +0.74 | +1.63% | 11108 | 5046.704 | 2.34% | | 300342 | 天银机电 | 31.90 | 684.34 | +0.51 | +1.62% | 119966 | 37777.66 | 2.85% | | 603370 | 华新精科 | 32.50 | 42.45 | +0.51 | +1.59% | 5054 | 1629.699 | 1.44% | | 603070 | 万控智造 | 11.61 | 178.44 | +0.18 | +1.57% | 15442 | 1787.157 | 0.39% | | 300808 | 久量股份 | 20.03 | -52.36 | +0.31 | +1.57% | 27043 | 5348.207 | 2.27% | | 000586 | 汇源通信 | 12.94 | -131.68 | +0.20 | +1.57% | 73910 | 9478.627 | 3.87% | | 603868 | 飞科电器 | 30.34 | 25.43 | +0.46 | +1.54% | 7497 | 2267.505 | 0.17% | | 300407 | 凯发电气 | 12.00 | 54.31 | +0.18 | +1.52% | 52037 | 6193.08 | 2.01% | | 002801 | 微光股份 | 26.81 | 15.81 | +0.39 | +1.48% | 5584 | 1485.64 | 0.48% | | 300062 | 中能电气 | 6.29 | -51.26 | +0.09 | +1.45% | 150854 | 9366.108 | 3.29% | | 600690 | 海尔智家 | 21.23 | 10.64 | +0.29 | +1.38% | 328892 | 69840.91 | 0.53% | | 301590 | 优优绿能 | 72.59 | 103.78 | +0.99 | +1.38% | 6576 | 4738.77 | 2.70% | | 688818 | 电科蓝天 | 45.33 | 210.37 | +0.61 | +1.36% | 56675.5 | 25257.09 | 3.99% | | 002706 | 良信股份 | 9.78 | 63.57 | +0.13 | +1.35% | 314802 | 30388.14 | 3.44% | | 002531 | 天顺风能 | 6.12 | -47.86 | +0.08 | +1.32% | 232350 | 14134.9 | 1.30% | | 002617 | 露笑科技 | 6.14 | 63.40 | +0.08 | +1.32% | 486324 | 29559.04 | 2.59% | | 920100 | 三协电机 | 31.87 | 60.88 | +0.41 | +1.30% | 10356 | 3260.729 | 3.78% | | 600192 | 长城电工 | 7.03 | -8.51 | +0.09 | +1.30% | 85863 | 6000.7 | 1.94% | | 300894 | 火星人 | 11.00 | -15.09 | +0.14 | +1.29% | 50356 | 5476.51 | 1.71% | | 300068 | ST南都 | 3.96 | -1.33 | +0.05 | +1.28% | 247447 | 9711.246 | 2.90% | | 002546 | 新联电子 | 7.92 | 7.83 | +0.10 | +1.28% | 105639 | 8314.486 | 1.32% | | 688348 | 昱能科技 | 32.08 | -22.29 | +0.40 | +1.26% | 10569.11 | 3355.058 | 0.68% | | 000521 | 长虹美菱 | 4.87 | 97.95 | +0.06 | +1.25% | 53609 | 2603.327 | 0.61% | | 301120 | 新特电气 | 14.70 | 171.38 | +0.18 | +1.24% | 52577 | 7659.957 | 2.33% | | 002851 | 麦格米特 | 121.32 | 463.32 | +1.48 | +1.23% | 202341 | 241937.8 | 4.12% | | 920682 | 球冠电缆 | 5.74 | 29.29 | +0.07 | +1.23% | 11885 | 678.8847 | 0.53% | | 301525 | 儒竞科技 | 39.12 | 62.19 | +0.47 | +1.22% | 8524 | 3313.07 | 1.23% | | 603075 | 热威股份 | 19.27 | 23.79 | +0.23 | +1.21% | 17107 | 3280.377 | 4.03% | | 603109 | 神驰机电 | 17.85 | 45.89 | +0.21 | +1.19% | 22017 | 3906.28 | 1.05% | | 920768 | 拾比佰 | 7.05 | 18.65 | +0.08 | +1.15% | 10145 | 710.8802 | 0.94% | | 300932 | 三友联众 | 10.65 | 42.54 | +0.12 | +1.14% | 263839 | 27970.94 | 8.27% | | 002498 | 汉缆股份 | 6.26 | 36.48 | +0.07 | +1.13% | 411340 | 25630.28 | 1.24% | | 600105 | 永鼎股份 | 38.48 | 134.41 | +0.43 | +1.13% | 1129524 | 431497.3 | 7.73% | | 002459 | 晶澳科技 | 7.23 | -5.93 | +0.08 | +1.12% | 226369 | 16228.28 | 0.68% | | 920985 | 海泰新能 | 4.55 | -2.03 | +0.05 | +1.11% | 13951 | 630.9581 | 0.64% | | 603551 | 奥普科技 | 9.33 | 13.21 | +0.10 | +1.08% | 49393 | 4560.472 | 1.30% | | 300283 | 温州宏丰 | 13.12 | 53.74 | +0.14 | +1.08% | 237607 | 30646.61 | 6.25% | | 001393 | 维通利 | 41.60 | 34.80 | +0.44 | +1.07% | 16925 | 7001.465 | 3.52% | | 920011 | 晨光电机 | 18.32 | 17.61 | +0.19 | +1.05% | 4984 | 907.5438 | 2.68% | | 002309 | 中利集团 | 2.96 | 68.92 | +0.03 | +1.02% | 755739.1 | 22245.1 | 3.14% | | 002668 | TCL智家 | 9.90 | 10.77 | +0.10 | +1.02% | 183739 | 18064.48 | 1.69% | | 301668 | 昊创瑞通 | 34.32 | 47.29 | +0.34 | +1.00% | 9344 | 3160.504 | 3.84% | | 301696 | 三瑞智能 | 96.63 | 73.45 | +0.95 | +0.99% | 13605 | 13047.99 | 4.52% | | 002533 | 金杯电工 | 11.26 | 13.32 | +0.11 | +0.99% | 34744 | 3902.007 | 0.54% | | 002452 | 长高电气 | 11.27 | 19.11 | +0.11 | +0.99% | 70775 | 7914.913 | 1.37% | | 301226 | 祥明智能 | 28.74 | 299.05 | +0.28 | +0.98% | 10418 | 2959.177 | 0.96% | | 603489 | 八方股份 | 28.28 | 52.77 | +0.27 | +0.96% | 20840 | 5834.54 | 0.89% | | 002865 | 钧达股份 | 40.18 | -8.90 | +0.38 | +0.95% | 73568 | 29140.36 | 3.22% | | 603459 | 红板科技 | 87.04 | 118.13 | +0.80 | +0.93% | 99313 | 84786.69 | 12.56% | | 002350 | 北京科锐 | 14.36 | 388.01 | +0.13 | +0.91% | 58913 | 8377.268 | 1.11% | | 603507 | 振江股份 | 23.35 | 27.72 | +0.21 | +0.91% | 81333 | 18989.85 | 3.44% | | 600379 | 宝光股份 | 14.78 | 92.47 | +0.13 | +0.89% | 222029 | 32641.45 | 6.72% | | 600885 | 宏发股份 | 34.36 | 27.28 | +0.30 | +0.88% | 84786 | 28933.88 | 0.55% | | 002580 | 圣阳股份 | 21.23 | 51.76 | +0.18 | +0.86% | 1112412 | 233885.4 | 24.59% | | 920496 | 许昌智能 | 6.14 | 103.02 | +0.05 | +0.82% | 6848 | 419.0915 | 0.47% | | 000333 | 美的集团 | 86.69 | 14.96 | +0.70 | +0.81% | 253055 | 219560.6 | 0.37% | | 920018 | 宏远股份 | 14.92 | 22.86 | +0.12 | +0.81% | 6297 | 933.2081 | 1.10% | | 920926 | 鸿智科技 | 9.96 | 65.11 | +0.08 | +0.81% | 2427 | 241.2683 | 0.30% | | 603819 | 神力股份 | 13.72 | 114.24 | +0.11 | +0.81% | 34546 | 4710.09 | 1.59% | | 601369 | 陕鼓动力 | 8.81 | 21.94 | +0.07 | +0.80% | 65974 | 5785.27 | 0.39% | | 300080 | 易成新能 | 3.78 | -9.46 | +0.03 | +0.80% | 145769 | 5499.877 | 0.78% | | 300093 | 金刚光伏 | 25.22 | 51.26 | +0.20 | +0.80% | 156348 | 38253.92 | 6.77% | | 920108 | 宏海科技 | 8.96 | 64.11 | +0.07 | +0.79% | 2693 | 239.8302 | 0.37% | | 688429 | 时创能源 | 10.61 | -15.53 | +0.08 | +0.76% | 11670.92 | 1227.394 | 0.29% | | 301609 | 山大电力 | 33.25 | 40.01 | +0.25 | +0.76% | 19151 | 6314.125 | 1.95% | | 600580 | 卧龙电驱 | 29.74 | 40.97 | +0.22 | +0.75% | 284201 | 84258.02 | 1.82% | | 605117 | 德业股份 | 95.01 | 33.11 | +0.70 | +0.74% | 101729 | 96195.73 | 0.80% | | 603195 | 公牛集团 | 40.13 | 17.42 | +0.29 | +0.73% | 21153 | 8472.432 | 0.12% | | 920770 | 艾能聚 | 9.79 | 29.43 | +0.07 | +0.72% | 8477 | 830.0927 | 1.04% | | 601179 | 中国西电 | 12.82 | 48.33 | +0.09 | +0.71% | 520029 | 66331.01 | 1.01% | | 600577 | 精达股份 | 8.61 | 31.11 | +0.06 | +0.70% | 929126 | 79188.13 | 4.16% | | 601311 | 骆驼股份 | 7.40 | 14.82 | +0.05 | +0.68% | 86785 | 6400.98 | 0.74% | | 920124 | 南特科技 | 12.35 | 20.61 | +0.08 | +0.65% | 4052 | 497.8628 | 0.53% | | 688819 | 天能股份 | 21.96 | 17.13 | +0.14 | +0.64% | 16966.42 | 3714.996 | 0.17% | | 002090 | 金智科技 | 9.56 | 52.76 | +0.06 | +0.63% | 79013 | 7541.618 | 1.98% | | 600268 | 国电南自 | 10.55 | 20.80 | +0.06 | +0.57% | 72973 | 7661.59 | 0.72% | | 920368 | 连城数控 | 23.18 | 313.71 | +0.13 | +0.56% | 20405 | 4690.359 | 0.91% | | 688599 | 天合光能 | 12.71 | -6.79 | +0.07 | +0.55% | 137096.9 | 17323.55 | 0.59% | | 300724 | 捷佳伟创 | 56.60 | 9.05 | +0.31 | +0.55% | 69846 | 39033.94 | 2.41% | | 603515 | 欧普照明 | 16.66 | 13.58 | +0.09 | +0.54% | 8231 | 1366.359 | 0.11% | | 002112 | 三变科技 | 15.30 | 573.37 | +0.08 | +0.53% | 99647 | 15090.73 | 3.80% | | 688226 | 威腾电气 | 29.08 | 236.60 | +0.15 | +0.52% | 30646.72 | 8810.896 | 1.62% | | 301168 | 通灵股份 | 41.81 | 685.23 | +0.21 | +0.50% | 7055 | 2941.802 | 0.74% | | 603701 | 德宏股份 | 19.26 | 363.65 | +0.09 | +0.47% | 24744 | 4736.95 | 0.95% | | 600550 | 保变电气 | 10.96 | 79.05 | +0.05 | +0.46% | 130427 | 14272.3 | 0.71% | | 600732 | 爱旭股份 | 11.50 | -12.40 | +0.05 | +0.44% | 155647 | 17767.18 | 0.74% | | 002005 | 德豪润达 | 2.38 | 98.04 | +0.01 | +0.42% | 127887 | 3038.294 | 0.73% | | 688567 | 孚能科技 | 9.56 | -15.92 | +0.04 | +0.42% | 75777.4 | 7231.003 | 0.62% | | 688032 | 禾迈股份 | 74.20 | -43.23 | +0.31 | +0.42% | 8445.88 | 6231.163 | 0.68% | | 001382 | 新亚电缆 | 16.80 | 77.04 | +0.07 | +0.42% | 22335 | 3726.473 | 3.55% | | 300444 | 双杰电气 | 9.79 | 16.90 | +0.04 | +0.41% | 186814 | 18159.31 | 2.98% | | 000651 | 格力电器 | 41.62 | 7.99 | +0.17 | +0.41% | 485757 | 202406 | 0.88% | | 000541 | 佛山照明 | 4.93 | 53.49 | +0.02 | +0.41% | 47540 | 2340.032 | 0.39% | | 600478 | 科力远 | 4.93 | 57.33 | +0.02 | +0.41% | 237335 | 11620.91 | 1.40% | | 301155 | 海力风电 | 41.16 | 30.19 | +0.16 | +0.39% | 16476 | 6739.398 | 1.32% | | 603530 | 神马电力 | 46.90 | 41.62 | +0.18 | +0.39% | 26950 | 12500.97 | 0.63% | | 600651 | 飞乐音响 | 5.68 | 236.73 | +0.02 | +0.35% | 185522 | 10501.1 | 0.74% | | 301636 | 泽润新能 | 40.11 | 4459.97 | +0.13 | +0.33% | 7376 | 2944.69 | 1.95% | | 300919 | 中伟新材 | 40.13 | 19.61 | +0.13 | +0.33% | 193175 | 78738.58 | 2.11% | | 000922 | 佳电股份 | 11.83 | 32.10 | +0.03 | +0.25% | 45013 | 5313.086 | 0.64% | | 002168 | ST惠程 | 3.98 | -46.61 | +0.01 | +0.25% | 67104 | 2675.884 | 0.86% | | 600869 | 远东股份 | 16.20 | 297.71 | +0.04 | +0.25% | 1987135 | 317341.7 | 8.95% | | 688223 | 晶科能源 | 4.34 | -6.51 | +0.01 | +0.23% | 469678.5 | 20308.16 | 0.46% | | 300001 | 特锐德 | 36.32 | 28.53 | +0.06 | +0.17% | 122204 | 44124.46 | 1.19% | | 601012 | 隆基绿能 | 12.17 | -13.36 | +0.02 | +0.16% | 466846 | 56559.29 | 0.62% | | 688033 | *ST天宜 | 6.09 | -1.53 | +0.01 | +0.16% | 29809.15 | 1809.917 | 0.53% | | 603685 | 晨丰科技 | 24.50 | 168.04 | +0.04 | +0.16% | 11959 | 2898.525 | 0.59% | | 688148 | 芳源股份 | 6.30 | 35.44 | +0.01 | +0.16% | 154159.7 | 9589.161 | 3.02% | | 300593 | 新雷能 | 30.42 | -94.46 | +0.04 | +0.13% | 242367 | 72317.16 | 5.38% | | 301008 | 宏昌科技 | 38.12 | 223.41 | +0.05 | +0.13% | 75827 | 28300.27 | 6.56% | | 920593 | 鼎智科技 | 23.47 | 183.44 | +0.03 | +0.13% | 22004 | 5197.746 | 1.36% | | 601126 | 四方股份 | 44.19 | 42.90 | +0.05 | +0.11% | 177135 | 77514.12 | 2.15% | | 920718 | 合肥高科 | 9.28 | 104.00 | +0.01 | +0.11% | 2689 | 249.9351 | 0.58% | | 300490 | 华自科技 | 11.56 | -46.35 | +0.01 | +0.09% | 96776 | 11124.45 | 2.46% | | 603312 | 西典新能 | 31.91 | 24.83 | +0.02 | +0.06% | 8752 | 2787.88 | 1.72% | | 600089 | 特变电工 | 19.00 | 18.04 | 0.00 | 0.00% | 549324 | 104397.8 | 1.09% | | 600537 | *ST亿晶 | 2.10 | -4.60 | 0.00 | 0.00% | 183550 | 3848.18 | 1.55% | | 605336 | *ST帅电 | 10.76 | -31.66 | 0.00 | 0.00% | 8202 | 883.0811 | 0.45% | | 688663 | 新风光 | 53.59 | 147.83 | 0.00 | 0.00% | 21760.81 | 11523.48 | 1.10% | | 688719 | 爱科赛博 | 49.17 | -134.77 | -0.01 | -0.02% | 24967.35 | 12119.85 | 2.78% | | 002270 | 华明装备 | 19.51 | 24.93 | -0.01 | -0.05% | 83137 | 16245.62 | 0.93% | | 002508 | 老板电器 | 16.56 | 12.80 | -0.01 | -0.06% | 69142 | 11473.36 | 0.74% | | 002169 | 智光电气 | 12.22 | 40.79 | -0.01 | -0.08% | 146951 | 17775.37 | 1.93% | | 603016 | 新宏泰 | 28.82 | 79.54 | -0.03 | -0.10% | 32416 | 9276.68 | 2.19% | | 603861 | 白云电器 | 11.93 | 30.75 | -0.02 | -0.17% | 53265 | 6340.41 | 1.01% | | 688303 | 大全能源 | 17.60 | -23.79 | -0.03 | -0.17% | 53220.5 | 9374.996 | 0.25% | | 000049 | 德赛电池 | 23.38 | 22.48 | -0.06 | -0.26% | 57610 | 13442.31 | 1.50% | | 300018 | 中元股份 | 11.21 | 39.60 | -0.03 | -0.27% | 65812 | 7384.292 | 1.81% | | 605066 | 天正电气 | 7.21 | 81.82 | -0.02 | -0.28% | 72412 | 5208.03 | 1.44% | | 605365 | 立达信 | 14.31 | 34.34 | -0.04 | -0.28% | 87739 | 12458.76 | 1.75% | | 920062 | 科润智控 | 7.13 | -535.95 | -0.02 | -0.28% | 13193 | 939.7529 | 0.99% | | 000533 | 顺钠股份 | 10.55 | 64.35 | -0.03 | -0.28% | 314461 | 32959.93 | 4.59% | | 688408 | 中信博 | 24.82 | -32.22 | -0.08 | -0.32% | 23880.91 | 5926.636 | 1.09% | | 002056 | 横店东磁 | 21.24 | 19.42 | -0.07 | -0.33% | 156711 | 33077.1 | 0.96% | | 920627 | 力王股份 | 14.33 | 45.02 | -0.05 | -0.35% | 23574 | 3366.609 | 5.04% | | 300626 | 华瑞股份 | 31.50 | 383.49 | -0.11 | -0.35% | 54263 | 16792.98 | 3.02% | | 603679 | 华体科技 | 22.44 | -30.95 | -0.08 | -0.36% | 56539 | 12519.96 | 3.18% | | 603063 | 禾望电气 | 30.67 | 32.01 | -0.11 | -0.36% | 137340 | 41897.34 | 2.97% | | 002733 | 雄韬股份 | 18.54 | 89.19 | -0.08 | -0.43% | 84439 | 15473.32 | 2.29% | | 688611 | 杭州柯林 | 61.19 | -872.77 | -0.27 | -0.44% | 9622.898 | 5923.7 | 0.63% | | 002745 | 木林森 | 11.20 | -13.84 | -0.05 | -0.44% | 343011 | 38028.27 | 3.22% | | 300617 | 安靠智电 | 39.78 | 78.49 | -0.22 | -0.55% | 35095 | 13786.34 | 2.53% | | 600312 | 平高电气 | 20.06 | 21.40 | -0.12 | -0.59% | 140672 | 28230.98 | 1.04% | | 002606 | 大连电瓷 | 13.18 | 18.08 | -0.08 | -0.60% | 150632 | 19605.75 | 3.58% | | 301658 | 首航新能 | 23.70 | 140.74 | -0.15 | -0.63% | 59437 | 13964.27 | 6.10% | | 600983 | 惠而浦 | 7.85 | 12.50 | -0.05 | -0.63% | 44465 | 3446.45 | 0.58% | | 688063 | 派能科技 | 43.50 | 71.11 | -0.28 | -0.64% | 48934.7 | 21176.53 | 1.99% | | 002290 | 禾盛新材 | 62.06 | 76.01 | -0.41 | -0.66% | 52709 | 32394.01 | 2.13% | | 300207 | 欣旺达 | 17.78 | 41.85 | -0.12 | -0.67% | 271150 | 48112.97 | 1.58% | | 002543 | 万和电气 | 7.33 | 47.00 | -0.05 | -0.68% | 181275 | 13135.38 | 2.74% | | 300693 | 盛弘股份 | 42.00 | 24.07 | -0.30 | -0.71% | 95113 | 39941.22 | 3.53% | | 301327 | 华宝新能 | 44.41 | -144.07 | -0.33 | -0.74% | 17458 | 7680.864 | 1.22% | | 003023 | 彩虹集团 | 26.85 | 99.32 | -0.22 | -0.81% | 39863 | 10725.13 | 3.79% | | 688349 | 三一重能 | 13.72 | 20.19 | -0.12 | -0.87% | 70491.07 | 9753.535 | 0.45% | | 002074 | 国轩高科 | 26.93 | 14.36 | -0.24 | -0.88% | 255066 | 69288.62 | 1.47% | | 002860 | 星帅尔 | 15.52 | 30.68 | -0.14 | -0.89% | 147478 | 22685.44 | 4.29% | | 600438 | 通威股份 | 12.01 | -5.75 | -0.11 | -0.91% | 293908 | 35298.12 | 0.65% | | 300317 | 珈伟新能 | 4.23 | -19.67 | -0.04 | -0.94% | 569216 | 23629.08 | 6.87% | | 920339 | 恒太照明 | 10.43 | 85.73 | -0.10 | -0.95% | 8559 | 892.357 | 0.57% | | 300409 | 道氏技术 | 18.29 | 25.25 | -0.18 | -0.97% | 165492 | 30154.33 | 2.38% | | 300340 | 科恒股份 | 8.95 | -10.18 | -0.09 | -1.00% | 112974 | 10041.48 | 4.13% | | 605196 | 华通线缆 | 33.80 | 55.98 | -0.35 | -1.02% | 114805 | 38201.16 | 2.26% | | 301362 | 民爆光电 | 113.94 | 125.23 | -1.18 | -1.03% | 36573 | 40935.06 | 8.93% | | 601877 | 正泰电器 | 25.95 | 10.98 | -0.27 | -1.03% | 248011 | 64461.01 | 1.15% | | 920523 | 德瑞锂电 | 15.23 | 11.32 | -0.16 | -1.04% | 7467 | 1138.329 | 0.92% | | 920239 | 长虹能源 | 21.82 | 15.42 | -0.23 | -1.04% | 14685 | 3207.606 | 0.82% | | 600520 | 三佳科技 | 23.94 | 283.08 | -0.27 | -1.12% | 53879 | 12751.18 | 3.40% | | 605555 | 德昌股份 | 12.02 | 68.02 | -0.14 | -1.15% | 57723 | 6974.351 | 1.19% | | 688390 | 固德威 | 63.75 | 58.62 | -0.75 | -1.16% | 59451.14 | 37584.83 | 2.45% | | 688472 | 阿特斯 | 10.13 | 24.80 | -0.12 | -1.17% | 258627.5 | 26149.29 | 0.71% | | 301310 | 鑫宏业 | 48.73 | 69.67 | -0.58 | -1.18% | 39497 | 18979.37 | 4.05% | | 300035 | 中科电气 | 13.46 | 23.06 | -0.17 | -1.25% | 185335 | 24833.83 | 3.16% | | 002922 | 伊戈尔 | 24.45 | 49.80 | -0.32 | -1.29% | 130675 | 31649.8 | 3.42% | | 300820 | 英杰电气 | 51.95 | 55.30 | -0.70 | -1.33% | 30052 | 15496.03 | 2.69% | | 920037 | 广信科技 | 41.78 | 25.32 | -0.57 | -1.35% | 7836 | 3252.666 | 1.00% | | 688779 | 五矿新能 | 8.04 | 24.52 | -0.11 | -1.35% | 223228.8 | 17947.27 | 1.16% | | 605288 | 凯迪股份 | 55.99 | 1019.10 | -0.78 | -1.37% | 12927 | 7180.24 | 1.32% | | 002129 | TCL中环 | 9.22 | -4.14 | -0.13 | -1.39% | 680928.9 | 62852.71 | 1.69% | | 920237 | 力佳科技 | 11.96 | 28.54 | -0.17 | -1.40% | 12191 | 1466.615 | 1.31% | | 920252 | 天宏锂电 | 15.98 | 195.60 | -0.23 | -1.42% | 28945 | 4610.323 | 4.24% | | 688411 | 海博思创 | 198.35 | 34.11 | -2.96 | -1.47% | 13158.02 | 26002.2 | 0.99% | | 603097 | 江苏华辰 | 18.98 | 87.54 | -0.29 | -1.50% | 18453 | 3513.773 | 0.82% | | 688785 | 恒运昌 | 268.95 | 188.90 | -4.55 | -1.66% | 4459.95 | 11775.9 | 3.29% | | 002245 | 蔚蓝锂芯 | 17.65 | 33.97 | -0.30 | -1.67% | 463462 | 81223.45 | 2.88% | | 300763 | 锦浪科技 | 61.60 | 40.08 | -1.05 | -1.68% | 78250 | 47975.62 | 2.43% | | 920046 | 亿能电力 | 19.76 | 130.21 | -0.34 | -1.69% | 21035 | 4166.21 | 3.76% | | 301031 | 中熔电气 | 89.74 | 28.62 | -1.55 | -1.70% | 22388 | 19903.48 | 1.95% | | 300274 | 阳光电源 | 109.59 | 19.05 | -1.91 | -1.71% | 238070 | 260841.2 | 1.50% | | 688793 | 倍轻松 | 19.80 | -15.72 | -0.35 | -1.74% | 23927.85 | 4787.335 | 2.81% | | 001283 | 豪鹏科技 | 44.45 | 25.14 | -0.80 | -1.77% | 56036 | 24415.11 | 5.42% | | 688676 | 金盘科技 | 74.00 | 48.80 | -1.35 | -1.79% | 112518.6 | 82981.79 | 2.45% | | 300438 | 鹏辉能源 | 60.60 | 53.10 | -1.22 | -1.97% | 132190 | 80385.38 | 3.27% | | 300827 | 上能电气 | 25.52 | 30.05 | -0.52 | -2.00% | 79174 | 20212.07 | 1.81% | | 300040 | 九洲集团 | 5.86 | 175.55 | -0.13 | -2.17% | 389562 | 22160.48 | 7.49% | | 300014 | 亿纬锂能 | 54.57 | 20.34 | -1.25 | -2.24% | 322126 | 175840.2 | 1.52% | | 603303 | 得邦照明 | 22.93 | 55.27 | -0.54 | -2.30% | 31138 | 7109.533 | 0.65% | | 301418 | 协昌科技 | 36.27 | 1226.61 | -0.87 | -2.34% | 20012 | 7217.689 | 6.49% | | 688772 | 珠海冠宇 | 14.06 | 38.97 | -0.34 | -2.36% | 254459.6 | 35985.35 | 2.24% | | 300769 | 德方纳米 | 45.72 | -32.94 | -1.17 | -2.50% | 112499 | 51228.81 | 4.47% | | 920181 | 赛英电子 | 76.00 | 35.29 | -2.00 | -2.56% | 6974 | 5262.021 | 6.96% | | 300750 | 宁德时代 | 376.73 | 20.51 | -11.16 | -2.88% | 260646 | 992458.6 | 0.61% | | 688005 | 容百科技 | 26.09 | -1932.08 | -0.78 | -2.90% | 105874.2 | 27805.04 | 1.48% | | 688778 | 厦钨新能 | 45.51 | 25.21 | -1.38 | -2.94% | 50313.26 | 22999.93 | 1.00% | | 688345 | 博力威 | 51.57 | 56.89 | -1.62 | -3.05% | 14686.85 | 7509.466 | 1.45% | | 002028 | 思源电气 | 169.60 | 39.96 | -5.60 | -3.20% | 58938 | 100789.5 | 0.96% | | 603045 | 福达合金 | 54.52 | 25.10 | -1.81 | -3.21% | 106852 | 58104.15 | 7.89% | | 301012 | 扬电科技 | 24.00 | 97.05 | -0.80 | -3.23% | 78903 | 18630.34 | 4.01% | | 002346 | 柘中股份 | 20.62 | 15.20 | -0.70 | -3.28% | 114941 | 23647.33 | 2.60% | | 603988 | 中电电机 | 20.06 | 12561.15 | -0.70 | -3.37% | 95653 | 19427.67 | 4.07% | | 002249 | 大洋电机 | 6.69 | 18.36 | -0.25 | -3.60% | 666639 | 44259.56 | 3.58% | | 300530 | 领湃科技 | 19.02 | -25.73 | -0.77 | -3.89% | 94119 | 17944.31 | 5.47% | | 002738 | 中矿资源 | 50.35 | 24.82 | -3.34 | -6.22% | 336260 | 171394.8 | 4.73% | | 002756 | 永兴材料 | 44.64 | 19.73 | -3.11 | -6.51% | 189966 | 85921.1 | 4.82% | | 002882 | 金龙羽 | 22.18 | 122.06 | -1.58 | -6.65% | 227579 | 51300.26 | 9.21% | | 688717 | 艾罗能源 | 49.16 | -140.47 | -9.39 | -16.04% | 157038.9 | 77166.59 | 15.85% |
|