|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)福建省上涨家数:135下跌家数:42平均涨幅:+1.56%平均换手:2.74%总成交额:638.36亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300902 | 国安达 | 17.26 | -308.12 | +2.24 | +14.91% | 103384 | 16988.79 | 8.16% | | 600103 | 青山纸业 | 3.15 | 181.76 | +0.29 | +10.14% | 1661321 | 51346.15 | 7.51% | | 002235 | 安妮股份 | 8.79 | -263.12 | +0.71 | +8.79% | 457291 | 38734.14 | 8.26% | | 002614 | 奥佳华 | 5.79 | -64.65 | +0.38 | +7.02% | 486537 | 27774.4 | 11.03% | | 002788 | 鹭燕医药 | 11.26 | 16.24 | +0.70 | +6.63% | 219307 | 24143.65 | 5.74% | | 600203 | 福日电子 | 10.44 | 485.19 | +0.58 | +5.88% | 310549 | 31728.18 | 5.24% | | 603408 | 建霖家居 | 11.40 | 12.49 | +0.63 | +5.85% | 91018 | 10210.94 | 2.03% | | 600686 | 金龙汽车 | 11.30 | 12.90 | +0.58 | +5.41% | 277026 | 30875.21 | 3.86% | | 600693 | 东百集团 | 8.96 | 159.25 | +0.45 | +5.29% | 654562 | 58435.14 | 7.53% | | 300341 | 麦克奥迪 | 13.60 | 36.96 | +0.68 | +5.26% | 86415 | 11561.49 | 1.68% | | 688398 | 赛特新材 | 20.81 | 253.67 | +0.98 | +4.94% | 30088.74 | 6183.866 | 1.79% | | 000526 | 学大教育 | 36.28 | 16.62 | +1.70 | +4.92% | 75163 | 26733.24 | 6.19% | | 000592 | 平潭发展 | 6.18 | -100.23 | +0.27 | +4.57% | 1278939 | 77648.43 | 6.68% | | 688196 | 卓越新能 | 35.69 | 36.79 | +1.53 | +4.48% | 24397.87 | 8574.892 | 1.92% | | 002682 | 龙洲股份 | 4.73 | -4.52 | +0.20 | +4.42% | 422924 | 19754.57 | 7.52% | | 603696 | 安记食品 | 13.32 | 99.06 | +0.55 | +4.31% | 123291 | 16165.58 | 5.24% | | 301196 | 唯科科技 | 92.80 | 60.74 | +3.82 | +4.29% | 97679 | 87878.77 | 9.06% | | 300605 | 恒锋信息 | 10.43 | -44.70 | +0.41 | +4.09% | 77188 | 7937.564 | 6.11% | | 301136 | 招标股份 | 11.62 | 2505.35 | +0.45 | +4.03% | 44355 | 5069.04 | 1.61% | | 301028 | 鼎熔岩 | 13.25 | 21.28 | +0.51 | +4.00% | 52499 | 6811.727 | 2.09% | | 000905 | 厦门港务 | 8.88 | 66.75 | +0.34 | +3.98% | 176185 | 15546.37 | 2.38% | | 603686 | 福龙马 | 12.93 | 34.22 | +0.49 | +3.94% | 107039 | 13678.89 | 2.58% | | 002029 | 七匹狼 | 8.81 | 26.66 | +0.32 | +3.77% | 159259 | 13796.36 | 2.39% | | 002679 | 福建金森 | 9.59 | 150.13 | +0.34 | +3.68% | 55114 | 5229.226 | 2.34% | | 601933 | 永辉超市 | 3.11 | -13.48 | +0.11 | +3.67% | 1532568 | 47173.19 | 1.72% | | 002474 | 榕基软件 | 6.23 | -59.38 | +0.22 | +3.66% | 222123 | 13678.2 | 4.20% | | 002299 | 圣农发展 | 16.55 | 21.15 | +0.58 | +3.63% | 145802 | 23814.63 | 1.20% | | 002093 | 国脉科技 | 6.86 | 103.82 | +0.23 | +3.47% | 117166 | 7949.421 | 1.16% | | 300299 | 富春股份 | 5.40 | -110.33 | +0.18 | +3.45% | 150303 | 8003.926 | 2.18% | | 300300 | 海峡创新 | 7.45 | 35.08 | +0.24 | +3.33% | 353180 | 25958 | 5.30% | | 002639 | 雪人集团 | 11.82 | 582.13 | +0.38 | +3.32% | 238147 | 27788.24 | 3.61% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.22 | +3.24% | 40929 | 2846.032 | 1.00% | | 000536 | 华映科技 | 3.26 | -8.97 | +0.10 | +3.16% | 459725 | 14841.93 | 1.66% | | 600592 | 龙溪股份 | 14.23 | 41.05 | +0.43 | +3.12% | 53894 | 7582.56 | 1.35% | | 002578 | 闽发铝业 | 4.01 | -107.31 | +0.12 | +3.08% | 342082 | 13355.71 | 3.97% | | 603615 | 茶花股份 | 16.92 | 219.17 | +0.50 | +3.05% | 30097 | 4994.577 | 1.24% | | 605299 | 舒华体育 | 12.86 | 45.41 | +0.38 | +3.04% | 98034 | 12455 | 2.40% | | 301355 | 南王科技 | 10.27 | -63.23 | +0.30 | +3.01% | 24276 | 2463.984 | 1.74% | | 300884 | 狄耐克 | 12.73 | 258.72 | +0.37 | +2.99% | 58009 | 7308.097 | 3.02% | | 301600 | 慧翰股份 | 86.15 | 57.39 | +2.48 | +2.96% | 7212 | 6152.348 | 2.24% | | 002729 | 好利科技 | 13.91 | 62.83 | +0.40 | +2.96% | 35655 | 4901.195 | 2.03% | | 000797 | 中国武夷 | 2.44 | -4.80 | +0.07 | +2.95% | 291285 | 7046.426 | 1.85% | | 002264 | 新华都 | 6.64 | 29.85 | +0.19 | +2.95% | 150132 | 9854.02 | 2.31% | | 300712 | 永福股份 | 19.59 | -108.12 | +0.56 | +2.94% | 21837 | 4224.634 | 1.17% | | 002228 | 合兴包装 | 3.17 | 40.74 | +0.09 | +2.92% | 239868 | 7547.594 | 1.98% | | 002752 | 昇兴股份 | 5.99 | 16.00 | +0.17 | +2.92% | 113681 | 6743.19 | 1.17% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.08 | +2.90% | 164459 | 4635.68 | 1.18% | | 300436 | 广生堂 | 92.25 | -68.25 | +2.59 | +2.89% | 43514 | 39425.99 | 3.18% | | 002626 | 金达威 | 16.79 | 36.09 | +0.47 | +2.88% | 70807 | 11819.52 | 1.16% | | 600802 | 福建水泥 | 4.68 | -9.89 | +0.13 | +2.86% | 55230 | 2558.39 | 1.21% | | 000663 | 永安林业 | 5.80 | -22.04 | +0.16 | +2.84% | 54463 | 3117.845 | 1.78% | | 000753 | 漳州发展 | 4.76 | 67.90 | +0.13 | +2.81% | 187608 | 8834.381 | 1.89% | | 000547 | 航天发展 | 13.83 | -19.16 | +0.37 | +2.75% | 447746 | 61091.43 | 2.82% | | 002702 | 海欣食品 | 4.90 | -63.35 | +0.13 | +2.73% | 176732 | 8551.721 | 3.85% | | 000997 | 新大陆 | 18.81 | 19.43 | +0.49 | +2.67% | 234305 | 44069.11 | 2.33% | | 301267 | 华厦眼科 | 16.24 | 29.49 | +0.42 | +2.65% | 40486 | 6499.754 | 0.62% | | 603636 | 南威软件 | 6.96 | -8.75 | +0.18 | +2.65% | 71303 | 4913.153 | 1.23% | | 600493 | 凤竹纺织 | 6.19 | 274.57 | +0.16 | +2.65% | 59113 | 3607.624 | 2.17% | | 300658 | 延江股份 | 10.65 | 58.26 | +0.27 | +2.60% | 71909 | 7578.64 | 3.26% | | 300525 | 博思软件 | 8.16 | 35.09 | +0.20 | +2.51% | 114481 | 9283.855 | 1.86% | | 603363 | 傲农生物 | 2.91 | -51.60 | +0.07 | +2.46% | 242558 | 6995.269 | 1.13% | | 300132 | 诺斯贝尔 | 6.37 | 18.99 | +0.15 | +2.41% | 109625 | 6925.068 | 2.16% | | 300640 | 德艺文创 | 6.86 | 207.44 | +0.16 | +2.39% | 61486 | 4159.223 | 2.70% | | 002790 | 瑞尔特 | 6.02 | -57.26 | +0.14 | +2.38% | 45346 | 2701.441 | 1.74% | | 002110 | 三钢闽光 | 3.02 | -24.27 | +0.07 | +2.37% | 253146 | 7569.907 | 1.04% | | 002868 | 绿康生化 | 22.07 | -46.75 | +0.50 | +2.32% | 11290 | 2467.132 | 1.05% | | 603909 | 建发合诚 | 9.79 | 21.96 | +0.22 | +2.30% | 16608 | 1609.62 | 0.64% | | 301300 | 远翔新材 | 32.56 | 24.90 | +0.73 | +2.29% | 6045 | 1950.149 | 1.55% | | 300427 | 红相股份 | 6.70 | -109.48 | +0.15 | +2.29% | 257365 | 17024.89 | 5.12% | | 002098 | 浔兴股份 | 7.16 | 13.92 | +0.16 | +2.29% | 32144 | 2285.539 | 0.90% | | 002229 | 鸿博股份 | 10.91 | -22.60 | +0.24 | +2.25% | 417915 | 44742.24 | 8.47% | | 001233 | 海安集团 | 44.09 | 17.44 | +0.94 | +2.18% | 9235 | 4033.509 | 2.45% | | 002300 | 太阳电缆 | 6.76 | 62.36 | +0.14 | +2.11% | 137944 | 9230.777 | 1.91% | | 300632 | 光莆股份 | 18.51 | -179.48 | +0.38 | +2.10% | 93853 | 17028.99 | 4.12% | | 600660 | 福耀玻璃 | 57.67 | 17.75 | +1.18 | +2.09% | 136722 | 78730.91 | 0.68% | | 603992 | 松霖科技 | 21.57 | 37.42 | +0.44 | +2.08% | 34886 | 7417.594 | 0.79% | | 603383 | 顶点软件 | 28.60 | 29.76 | +0.58 | +2.07% | 27074 | 7667.895 | 1.32% | | 002335 | 科华数据 | 30.33 | 53.58 | +0.61 | +2.05% | 139563 | 41976.94 | 2.12% | | 002593 | 日上集团 | 4.48 | 23.37 | +0.09 | +2.05% | 161254 | 7171.8 | 2.88% | | 605086 | 龙高股份 | 25.59 | 39.66 | +0.51 | +2.03% | 22053 | 5582.49 | 1.23% | | 301148 | 嘉戎技术 | 51.20 | 148.29 | +1.00 | +1.99% | 7848 | 3999.507 | 1.33% | | 603628 | 清源股份 | 9.74 | 88.68 | +0.19 | +1.99% | 25743 | 2489.996 | 0.95% | | 002398 | 垒知集团 | 4.18 | 62.39 | +0.08 | +1.95% | 124960 | 5191.915 | 2.08% | | 600755 | 厦门国贸 | 5.79 | 36.11 | +0.11 | +1.94% | 130624 | 7510.306 | 0.61% | | 300102 | 乾照光电 | 17.96 | 121.66 | +0.34 | +1.93% | 212129 | 37394.04 | 2.32% | | 600436 | 片仔癀 | 126.14 | 40.00 | +2.38 | +1.92% | 33805 | 42290.35 | 0.56% | | 300941 | 创识科技 | 15.58 | 136.77 | +0.29 | +1.90% | 100700 | 15490.63 | 7.94% | | 688095 | 福昕软件 | 58.14 | 112.21 | +1.05 | +1.84% | 20199.48 | 11584.2 | 2.21% | | 300946 | 恒而达 | 38.79 | 263.76 | +0.70 | +1.84% | 8891 | 3406.825 | 1.17% | | 002222 | 福晶科技 | 63.75 | 102.00 | +1.15 | +1.84% | 207561 | 129806.3 | 4.43% | | 600734 | *ST实达 | 1.67 | -25.87 | +0.03 | +1.83% | 232879 | 3867.14 | 1.07% | | 603933 | 睿能科技 | 19.11 | 60.95 | +0.33 | +1.76% | 35635 | 6707.73 | 1.72% | | 301568 | 思泰克 | 71.15 | 61.29 | +1.19 | +1.70% | 32117 | 22242.7 | 6.72% | | 000701 | 厦门信达 | 5.05 | 6.83 | +0.08 | +1.61% | 102274 | 5131.252 | 1.53% | | 002925 | 盈趣科技 | 22.52 | 22.36 | +0.35 | +1.58% | 94242 | 20821.11 | 1.29% | | 002961 | 瑞达期货 | 18.79 | 13.39 | +0.28 | +1.51% | 46556 | 8731.118 | 0.98% | | 300648 | 星云股份 | 40.89 | -30.71 | +0.59 | +1.46% | 18440 | 7451.81 | 1.36% | | 300062 | 中能电气 | 6.29 | -51.26 | +0.09 | +1.45% | 150854 | 9366.108 | 3.29% | | 600163 | 中闽能源 | 4.98 | 20.31 | +0.07 | +1.43% | 101178 | 5017.877 | 0.53% | | 603817 | 海峡环保 | 5.74 | 13.96 | +0.08 | +1.41% | 76493 | 4369.15 | 1.34% | | 301565 | 中仑新材 | 20.20 | 77.25 | +0.27 | +1.35% | 58024 | 11600.33 | 4.53% | | 300188 | 国投智能 | 10.54 | -10.93 | +0.14 | +1.35% | 112473 | 11778.82 | 1.31% | | 002174 | 游族网络 | 12.13 | -44.30 | +0.16 | +1.34% | 187269 | 22419.54 | 1.91% | | 600573 | 惠泉啤酒 | 9.89 | 27.72 | +0.13 | +1.33% | 42523 | 4195.381 | 1.70% | | 600897 | 厦门空港 | 14.65 | 11.99 | +0.19 | +1.31% | 13050 | 1906.2 | 0.31% | | 603435 | 嘉德利 | 49.16 | 91.93 | +0.59 | +1.21% | 17804 | 8599.016 | 4.99% | | 688807 | 优迅股份 | 339.01 | 267.61 | +4.01 | +1.20% | 26871.41 | 87260.17 | 16.79% | | 603180 | 金牌家居 | 15.43 | -87.55 | +0.18 | +1.18% | 9823 | 1510.96 | 0.64% | | 688010 | 福光股份 | 26.32 | 292.06 | +0.30 | +1.15% | 27125.05 | 6989.4 | 1.69% | | 603444 | 吉比特 | 385.09 | 12.38 | +4.27 | +1.12% | 10317 | 39523.58 | 1.43% | | 600815 | 厦工股份 | 3.90 | -84.54 | +0.04 | +1.04% | 416712 | 16153.8 | 2.35% | | 300560 | 中富通 | 17.83 | -54.04 | +0.18 | +1.02% | 104401 | 18296.47 | 5.58% | | 300955 | 嘉亨家化 | 29.79 | -212.38 | +0.30 | +1.02% | 11864 | 3510.78 | 1.18% | | 601566 | 九牧王 | 8.40 | 30.18 | +0.08 | +0.96% | 43269 | 3627.27 | 0.75% | | 600179 | 安通控股 | 4.40 | 15.14 | +0.04 | +0.92% | 343797 | 15141.48 | 0.89% | | 300657 | 弘信电子 | 33.67 | 74.74 | +0.25 | +0.75% | 236626 | 80636.35 | 4.95% | | 002217 | ST合力泰 | 1.46 | 784.36 | +0.01 | +0.69% | 683428 | 9893.863 | 0.94% | | 000993 | 闽东电力 | 9.81 | 262.67 | +0.06 | +0.62% | 39740 | 3885.004 | 0.87% | | 002803 | 吉宏股份 | 18.58 | 26.89 | +0.11 | +0.60% | 59489 | 10956.16 | 2.00% | | 002901 | 大博医疗 | 45.77 | 29.47 | +0.26 | +0.57% | 20462 | 9329.027 | 0.71% | | 688278 | 特宝生物 | 59.77 | 22.59 | +0.30 | +0.50% | 34872.82 | 20833.75 | 0.85% | | 300056 | 中创环保 | 8.49 | -29.97 | +0.04 | +0.47% | 61531 | 5215.596 | 1.60% | | 300867 | 圣元环保 | 17.76 | 16.26 | +0.08 | +0.45% | 90772 | 16152.7 | 4.74% | | 600388 | 紫金龙净 | 17.42 | 18.08 | +0.07 | +0.40% | 73943 | 12831.06 | 0.58% | | 600753 | ST海钦 | 10.00 | 47.38 | +0.04 | +0.40% | 6694 | 666.77 | 0.29% | | 605118 | 力鼎光电 | 28.69 | 43.12 | +0.10 | +0.35% | 17976 | 5104.86 | 0.44% | | 601377 | 兴业证券 | 5.83 | 13.72 | +0.02 | +0.34% | 327038 | 19016.55 | 0.38% | | 603668 | 天马科技 | 9.99 | -26.59 | +0.03 | +0.30% | 42773 | 4279.702 | 0.85% | | 603737 | 三棵树 | 25.14 | 28.67 | +0.07 | +0.28% | 80525 | 20163.5 | 0.91% | | 603893 | 瑞芯微 | 175.06 | 54.16 | +0.46 | +0.26% | 67148 | 117120.6 | 1.59% | | 600930 | 华电新能 | 3.97 | 25.87 | +0.01 | +0.25% | 742164 | 29350.76 | 0.69% | | 603280 | 南方路机 | 26.39 | 41.43 | +0.04 | +0.15% | 20471 | 5335.063 | 1.89% | | 920445 | 龙竹科技 | 6.91 | 46.08 | +0.01 | +0.14% | 12505 | 865.6549 | 1.16% | | 603306 | 华懋科技 | 73.08 | 168.34 | +0.10 | +0.14% | 104140 | 75597.88 | 3.16% | | 003019 | 宸展光电 | 24.79 | 25.47 | +0.02 | +0.08% | 43896 | 10824.86 | 2.54% | | 002517 | 恺英网络 | 16.54 | 16.31 | -0.01 | -0.06% | 404953 | 66999.92 | 2.14% | | 600563 | 法拉电子 | 126.18 | 23.56 | -0.09 | -0.07% | 28250 | 35567.3 | 1.26% | | 301536 | 星宸科技 | 114.18 | 100.86 | -0.13 | -0.11% | 108799 | 122549.9 | 5.81% | | 600153 | 建发股份 | 8.78 | -2.38 | -0.01 | -0.11% | 119859 | 10537.21 | 0.41% | | 301165 | 锐捷网络 | 115.73 | 137.34 | -0.17 | -0.15% | 141454 | 162260.5 | 1.27% | | 920748 | 路桥信息 | 25.73 | -29.03 | -0.04 | -0.16% | 23806 | 6105.419 | 6.46% | | 000632 | ST三木 | 3.64 | -1.83 | -0.01 | -0.27% | 65280 | 2402.368 | 1.40% | | 605365 | 立达信 | 14.31 | 34.34 | -0.04 | -0.28% | 87739 | 12458.76 | 1.75% | | 920706 | 铁拓机械 | 13.40 | 48.41 | -0.04 | -0.30% | 5278 | 704.8335 | 1.11% | | 600057 | 厦门象屿 | 6.16 | 13.18 | -0.02 | -0.32% | 171052 | 10562.31 | 0.82% | | 300198 | *ST纳川 | 2.31 | -8.49 | -0.01 | -0.43% | 67286 | 1554.31 | 0.66% | | 001368 | 通达创智 | 23.13 | 25.97 | -0.12 | -0.52% | 19465 | 4480.369 | 1.80% | | 002785 | 万里石 | 34.14 | -92.61 | -0.22 | -0.64% | 49481 | 16766.68 | 2.56% | | 600033 | 福建高速 | 3.51 | 10.57 | -0.03 | -0.85% | 309128 | 10842.53 | 1.13% | | 300650 | 太龙股份 | 11.53 | 82.37 | -0.10 | -0.86% | 77639 | 8767.446 | 4.56% | | 603663 | 三祥新材 | 41.20 | 163.41 | -0.41 | -0.99% | 218636 | 89498.68 | 3.69% | | 688619 | 罗普特 | 14.25 | -11.92 | -0.16 | -1.11% | 29569.54 | 4227.745 | 1.59% | | 300174 | 元力股份 | 18.75 | 30.62 | -0.27 | -1.42% | 111033 | 20620.35 | 3.06% | | 601166 | 兴业银行 | 18.02 | 4.92 | -0.26 | -1.42% | 1199415 | 217051.5 | 0.57% | | 002512 | ST达华 | 3.97 | -34.53 | -0.06 | -1.49% | 178624 | 7067.989 | 1.63% | | 600483 | 福能股份 | 10.66 | 10.05 | -0.17 | -1.57% | 148699 | 15977.92 | 0.53% | | 603345 | 安井食品 | 77.25 | 17.10 | -1.34 | -1.71% | 107386 | 82662.22 | 3.66% | | 603826 | 坤彩科技 | 15.80 | -323.39 | -0.28 | -1.74% | 78151 | 12380.12 | 0.92% | | 300096 | ST易联众 | 9.39 | 84.56 | -0.18 | -1.88% | 38694 | 3628.87 | 0.90% | | 603209 | 兴通股份 | 14.34 | 13.41 | -0.31 | -2.12% | 82688 | 11900.29 | 2.57% | | 603162 | 海通发展 | 11.96 | 18.24 | -0.26 | -2.13% | 327764 | 39900.98 | 7.76% | | 688727 | 恒坤新材 | 48.50 | 229.06 | -1.09 | -2.20% | 44321.55 | 21107.54 | 8.20% | | 300685 | 艾德生物 | 17.99 | 20.74 | -0.42 | -2.28% | 147830 | 26516.82 | 3.79% | | 601187 | 厦门银行 | 7.23 | 7.11 | -0.18 | -2.43% | 218367 | 15946.8 | 0.83% | | 601899 | 紫金矿业 | 33.68 | 13.24 | -0.86 | -2.49% | 2515654 | 850438.3 | 1.22% | | 603678 | 火炬电子 | 45.55 | 71.96 | -1.18 | -2.53% | 155114 | 70355.33 | 3.26% | | 688195 | 腾景科技 | 165.98 | 417.37 | -4.32 | -2.54% | 80935.33 | 133683.5 | 4.47% | | 300706 | 阿石创 | 51.90 | -235.37 | -1.39 | -2.61% | 95344 | 48676.07 | 8.38% | | 600549 | 厦门钨业 | 52.39 | 23.49 | -1.54 | -2.86% | 452907 | 235989.7 | 2.91% | | 300750 | 宁德时代 | 376.73 | 20.51 | -11.16 | -2.88% | 260646 | 992458.6 | 0.61% | | 920571 | 国航远洋 | 8.93 | 28.13 | -0.27 | -2.93% | 248749 | 22502.19 | 8.40% | | 688778 | 厦钨新能 | 45.51 | 25.21 | -1.38 | -2.94% | 50313.26 | 22999.93 | 1.00% | | 300628 | 亿联网络 | 40.92 | 17.97 | -1.26 | -2.99% | 157454 | 65285.72 | 2.17% | | 600711 | 盛屯矿业 | 11.51 | 13.11 | -0.36 | -3.03% | 1103770 | 126544 | 3.57% | | 002674 | 兴业科技 | 26.20 | 68.62 | -0.83 | -3.07% | 120324 | 31713.91 | 4.11% | | 002396 | 星网锐捷 | 30.84 | 41.18 | -1.24 | -3.87% | 684879.1 | 212416.6 | 9.04% | | 300972 | 万辰集团 | 189.01 | 21.20 | -13.89 | -6.85% | 48246 | 93327 | 2.66% |
|