中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
精工钢构(600496)金属制品业上涨家数:65下跌家数:46平均涨幅:+0.48%平均换手:1.20%总成交额:104.96亿元
更新时间：2026-09-22 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002564天沃科技5.45-215.69+0.50+10.10%22680411973.132.64%
605376博迁新材147.00154.27+9.52+6.92%99083141629.73.79%
002443金洲管道13.8143.39+0.67+5.10%31308343623.536.01%
301377鼎泰高科417.44185.74+17.59+4.40%1506362431.211.52%
688059华锐精密94.3438.95+3.56+3.92%12283.0911414.160.94%
920699海达尔71.1592.03+2.65+3.87%37512680.2581.28%
301268铭利达12.32-17.34+0.40+3.36%235012891.250.65%
301055张小泉33.3483.55+1.06+3.28%170195613.951.11%
300988津荣天宇16.7133.62+0.52+3.21%126312071.10.78%
301398星源卓镁40.31-82.03+1.15+2.94%65272608.370.60%
688456有研粉材79.4391.97+2.14+2.77%25365.6519838.212.45%
300985致远新能40.46-76.54+0.92+2.33%86283458.720.46%
603985恒润股份17.3368.42+0.39+2.30%462588032.451.05%
688379华光新材58.3335.38+1.30+2.28%9509.7295493.6161.00%
300328宜安科技13.04-173.52+0.29+2.27%10311213421.021.50%
002787华源控股27.0664.76+0.59+2.23%9992327200.743.98%
688308欧科亿90.3530.28+1.95+2.21%23451.9421052.191.48%
920505九菱科技27.36135.50+0.59+2.20%79552196.0912.21%
920693阿为特24.40-5605.65+0.48+2.01%45941117.6521.25%
301163宏德股份22.6289.75+0.42+1.89%49211100.690.90%
002150正泰电源21.5330.79+0.35+1.65%253195496.920.71%
002084海鸥住工6.22-30.44+0.10+1.63%65971240430.6910.23%
688355明志科技16.9339.85+0.27+1.62%3817.76641.71050.31%
301202朗威股份40.0493.08+0.58+1.47%65932633.860.83%
301004嘉益股份34.6416.68+0.47+1.38%1647567.790.12%
600114东睦股份28.2339.64+0.37+1.33%273967721.110.44%
002403爱仕达10.26-11.16+0.12+1.18%566875779.731.91%
688786悦安新材29.8663.70+0.33+1.12%11475.743400.3750.66%
920751惠同新材15.1728.22+0.16+1.07%965146.69850.12%
603348文灿股份14.33-7.81+0.15+1.06%5019714.580.16%
002965祥鑫科技33.61386.09+0.33+0.99%8699529356.083.66%
920510丰光精密20.61-359.40+0.20+0.98%132092712.531.41%
002843泰嘉股份16.49-83.49+0.15+0.92%182303001.110.73%
603112华翔股份17.7918.15+0.16+0.91%5193992620.97%
300345华民股份7.84-21.64+0.07+0.90%15633112249.73.25%
002760凤形股份17.6892.35+0.15+0.86%5595983.540.52%
003043华亚智能64.9198.92+0.54+0.84%124668083.991.33%
605268王力安防9.8334.09+0.08+0.82%180961779.070.41%
301063海锅股份17.6584.16+0.14+0.80%4297757.030.44%
601700风范股份6.53-24.40+0.05+0.77%20861913597.031.83%
301040中环海陆26.81-32.76+0.20+0.75%3280875.50.35%
920634新威凌16.2661.29+0.12+0.74%1149186.45710.28%
002026山东威达11.0722.79+0.08+0.73%579866416.81.32%
603848好太太13.5624.88+0.09+0.67%6616895.650.16%
300986志特新材11.8339.53+0.07+0.60%8533010058.031.48%
002921联诚精密20.832029.01+0.11+0.53%137122861.211.06%
688186广大特材14.38121.72+0.06+0.42%5169.03743.1860.18%
300828锐新科技17.60106.51+0.07+0.40%119552086.21.26%
920007酉立智能33.5627.44+0.13+0.39%381127.5460.33%
301587中瑞股份21.5250.46+0.08+0.37%49471064.730.67%
002969嘉美包装11.5592.45+0.04+0.35%630157270.10.58%
603629利通电子111.8843.47+0.38+0.34%6186069348.31.71%
301575艾芬达25.6827.23+0.08+0.31%113972936.481.57%
301137哈焊华通32.10133.22+0.10+0.31%57651850.630.32%
603626科森科技23.42501.20+0.07+0.30%20456448136.23.69%
300946恒而达36.90250.91+0.11+0.30%2438895.390.32%
300881盛德鑫泰30.7915.14+0.08+0.26%2492767.360.43%
920720吉冈精密8.0841.77+0.02+0.25%2158174.42940.29%
601096宏盛华源4.1731.30+0.01+0.24%342151425.530.21%
002132恒星科技4.3174.12+0.01+0.23%702983032.980.50%
000969安泰科技17.5243.69+0.04+0.23%520199110.720.50%
600615鑫源智造9.46-96.01+0.02+0.21%3092292.50.14%
002652扬子新材4.80-117.55+0.01+0.21%419892001.440.82%
300885海昌新材19.1569.44+0.03+0.16%61251174.210.37%
002976瑞玛精密26.99-197.01+0.04+0.15%333498982.962.74%
002032苏泊尔39.2515.510.000.00%27691087.570.03%
002445中南文化3.19171.270.000.00%1317194179.220.56%
002701奥瑞金4.4113.030.000.00%401801775.620.16%
603937丽岛新材11.67103.890.000.00%5900687.870.28%
001226拓山重工46.08132.31-0.01-0.02%1091502.20.31%
001239永达股份12.03-408.58-0.01-0.08%4460536.610.39%
002846英联股份11.75116.20-0.01-0.09%8547610099.83.15%
002722物产金轮13.1816.57-0.02-0.15%5318701.810.24%
002615哈尔斯6.30127.22-0.01-0.16%273701719.670.91%
603040新坐标47.5037.19-0.09-0.19%51812470.120.26%
920057百甲科技4.80-1901.02-0.01-0.21%205899.15080.18%
000890法尔胜7.93-41.67-0.02-0.25%554754390.671.32%
000778新兴铸管3.6215.68-0.01-0.28%864833139.350.22%
600496精工钢构3.3410.67-0.01-0.30%510921706.220.26%
603577汇金通9.7041.80-0.03-0.31%107391047.410.32%
603278大业股份9.13-26.03-0.03-0.33%125721149.580.37%
301307美利信60.39-20.27-0.23-0.38%2600915769.282.38%
601686友发集团5.0911.21-0.02-0.39%11915607.390.08%
002850科达利174.5125.79-0.69-0.39%53569445.4490.26%
603339四方科技13.1523.74-0.06-0.45%237443119.040.77%
002752昇兴股份6.1714.94-0.03-0.48%233261445.020.24%
002135东南网架6.08190.88-0.03-0.49%16118981.10.15%
002791坚朗五金15.21-40.10-0.08-0.52%146482234.160.69%
002318久立特材18.3816.72-0.10-0.54%107181976.790.11%
300953震裕科技97.2732.90-0.62-0.63%1689916498.60.96%
605158华达新材7.84150.01-0.05-0.63%11495906.580.22%
300488恒锋工具38.0536.26-0.25-0.65%231278760.441.43%
920238长鹰硬科67.9013.67-0.45-0.66%56803863.1532.93%
605123派克新材81.5735.83-0.55-0.67%45613729.370.38%
002342巨力索具8.00646.16-0.06-0.74%917417330.530.96%
301522上大股份23.7686.47-0.19-0.79%86312060.440.31%
600558大西洋4.8721.89-0.05-1.02%417782041.760.47%
001221悍高集团35.9019.66-0.37-1.02%102173688.181.33%
603969银龙股份7.5215.07-0.08-1.05%263131988.410.31%
000055方大集团3.74-8.40-0.04-1.06%659072489.550.98%
601968宝钢包装4.5225.16-0.05-1.09%313791429.540.25%
600477杭萧钢构2.4481.85-0.03-1.21%955702353.290.41%
002547*ST春兴2.42-5.87-0.03-1.22%692261683.830.63%
002297博云新材22.4057.41-0.28-1.23%25804057991.824.50%
301677欣兴工具51.6225.91-0.66-1.26%89684646.964.18%
002444巨星科技28.1613.23-0.39-1.37%329949399.950.29%
002374中锐股份3.14-10.87-0.05-1.57%530361677.170.49%
002478常宝股份6.4916.16-0.11-1.67%512183339.530.71%
000039中集集团9.15-155.25-0.17-1.82%539324972.70.23%
002487大金重工38.8724.86-0.74-1.87%20769281017.933.29%
002514*ST宝馨2.63-9.00-0.06-2.23%1236023272.772.23%
002541鸿路钢构18.2416.44-0.42-2.25%345276383.260.68%
301160翔楼新材41.6435.10-1.01-2.37%160186783.111.45%
600992贵绳股份10.28-67.47-0.29-2.74%10136210519.234.14%
002743ST富煌4.77-1.59-0.40-7.74%1642558035.583.78%

转至精工钢构（600496）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。