|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科德数控(688305)通用设备制造业上涨家数:111下跌家数:117平均涨幅:+0.16%平均换手:2.93%总成交额:474.36亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002774 | 快意电梯 | 17.55 | 101.04 | +1.60 | +10.03% | 112574 | 19293.97 | 4.00% | | 002418 | 康盛股份 | 4.07 | 266.34 | +0.37 | +10.00% | 808262 | 32708.73 | 7.11% | | 300154 | 瑞凌股份 | 10.59 | 54.07 | +0.79 | +8.06% | 207733 | 21530.45 | 6.59% | | 300004 | 南风股份 | 8.91 | 447.88 | +0.57 | +6.83% | 600320 | 52724.92 | 12.51% | | 301448 | 开创电气 | 48.80 | -889.66 | +2.95 | +6.43% | 32868 | 15713.9 | 4.64% | | 300931 | 通用电梯 | 14.70 | -54.84 | +0.83 | +5.98% | 137332 | 19564.95 | 7.02% | | 603757 | 大元泵业 | 61.20 | 97.61 | +2.87 | +4.92% | 160433 | 97837.21 | 8.60% | | 300669 | 沪宁股份 | 23.82 | 259.90 | +1.00 | +4.38% | 23868 | 5640.64 | 1.31% | | 300263 | 隆华科技 | 10.25 | 50.62 | +0.41 | +4.17% | 468807 | 47536.81 | 4.81% | | 002520 | 日发精机 | 6.65 | -39.38 | +0.26 | +4.07% | 1205686 | 79569.82 | 16.81% | | 600243 | *ST海华 | 3.91 | -19.47 | +0.15 | +3.99% | 78705 | 2989.408 | 1.79% | | 300420 | 五洋自控 | 8.09 | 205.66 | +0.31 | +3.98% | 867416 | 68718.01 | 7.77% | | 300907 | 康平科技 | 50.53 | 113.69 | +1.91 | +3.93% | 93222 | 45865.1 | 9.71% | | 920662 | 方盛股份 | 19.26 | 103.32 | +0.72 | +3.88% | 31072 | 6033.086 | 11.51% | | 002903 | 宇环数控 | 29.28 | -144.16 | +1.09 | +3.87% | 117790 | 33953.87 | 10.95% | | 300607 | 拓斯达 | 35.70 | 144.18 | +1.31 | +3.81% | 377322 | 131719.1 | 11.04% | | 605100 | 华丰股份 | 34.66 | 344.67 | +1.23 | +3.68% | 36994 | 12708.68 | 1.55% | | 920833 | 美心翼申 | 10.18 | 53.79 | +0.35 | +3.56% | 31447 | 3156.935 | 3.63% | | 301070 | 开勒股份 | 67.24 | -2705.22 | +2.19 | +3.37% | 28541 | 18882.66 | 3.37% | | 688333 | 铂力特 | 109.73 | 127.81 | +3.43 | +3.23% | 88116.92 | 95426.64 | 3.21% | | 001268 | 联合精密 | 20.44 | 96.34 | +0.63 | +3.18% | 34765 | 7046.015 | 3.69% | | 301056 | 森赫股份 | 11.00 | 42.81 | +0.32 | +3.00% | 40501 | 4372.408 | 2.30% | | 688433 | 华曙高科 | 94.80 | 540.19 | +2.54 | +2.75% | 41795.42 | 38709.34 | 1.01% | | 002559 | 亚威股份 | 10.00 | 63.00 | +0.26 | +2.67% | 238192 | 23615.84 | 4.73% | | 688448 | 磁谷科技 | 56.67 | 581.74 | +1.46 | +2.64% | 20573.47 | 11538.46 | 2.11% | | 300990 | 同飞股份 | 75.00 | 51.21 | +1.85 | +2.53% | 55515 | 41565.48 | 6.69% | | 003033 | 征和工业 | 65.16 | 34.54 | +1.56 | +2.45% | 22154 | 14499.1 | 2.74% | | 301603 | 乔锋智能 | 129.10 | 40.76 | +3.03 | +2.40% | 15183 | 19481.35 | 4.02% | | 688648 | 中邮科技 | 32.43 | 7.13 | +0.76 | +2.40% | 20091.33 | 6455.034 | 2.89% | | 000880 | 潍柴重机 | 25.06 | 44.08 | +0.55 | +2.24% | 162250 | 40214.08 | 7.15% | | 301020 | 密封科技 | 21.05 | 33.61 | +0.45 | +2.18% | 19878 | 4119.375 | 1.36% | | 300540 | 蜀道装备 | 33.09 | 104.02 | +0.69 | +2.13% | 176163 | 58498.21 | 8.52% | | 688090 | 瑞松科技 | 71.46 | 377.74 | +1.46 | +2.09% | 69329.69 | 48976.12 | 4.37% | | 688218 | 江苏北人 | 43.71 | -87.72 | +0.83 | +1.94% | 37218.36 | 15892.29 | 3.20% | | 002686 | 亿利达 | 6.39 | 192.54 | +0.12 | +1.91% | 231949 | 14483.57 | 4.44% | | 300853 | 申昊科技 | 27.95 | -22.05 | +0.52 | +1.90% | 53002 | 14577.11 | 5.39% | | 300780 | 德恩精工 | 20.60 | -68.42 | +0.37 | +1.83% | 82518 | 16907.09 | 7.66% | | 603356 | 华菱精工 | 16.67 | -16.11 | +0.29 | +1.77% | 20530 | 3397.684 | 1.54% | | 920943 | 优机股份 | 16.29 | 33.54 | +0.28 | +1.75% | 19634 | 3193.135 | 3.79% | | 920186 | 中科仪 | 74.43 | 20.71 | +1.21 | +1.65% | 32847 | 24302.12 | 3.44% | | 002046 | 国机精工 | 47.30 | 155.80 | +0.76 | +1.63% | 96962 | 45551.66 | 1.83% | | 603315 | 福鞍股份 | 12.04 | 93.40 | +0.19 | +1.60% | 67997 | 8136.91 | 2.12% | | 001288 | 运机集团 | 26.65 | 29.91 | +0.41 | +1.56% | 28917 | 7655.049 | 1.90% | | 300512 | 中亚股份 | 7.25 | 94.95 | +0.11 | +1.54% | 34652 | 2507.192 | 1.06% | | 001380 | 华纬科技 | 16.61 | 17.79 | +0.25 | +1.53% | 13189 | 2176.937 | 0.57% | | 688605 | 先锋精科 | 78.10 | 92.06 | +1.10 | +1.43% | 35380.22 | 27516.99 | 3.27% | | 605389 | 长龄液压 | 73.09 | 102.69 | +1.02 | +1.42% | 5614 | 4062.274 | 0.32% | | 688211 | 中科微至 | 31.20 | -64.21 | +0.43 | +1.40% | 6558.28 | 2041.359 | 0.50% | | 301548 | 崇德科技 | 64.60 | 38.54 | +0.87 | +1.37% | 11468 | 7370.28 | 3.93% | | 300943 | 春晖智控 | 28.67 | 102.63 | +0.37 | +1.31% | 123893 | 35592.02 | 9.22% | | 600835 | 上海机电 | 19.06 | 25.02 | +0.24 | +1.28% | 61657 | 11633.66 | 0.76% | | 301317 | 鑫磊股份 | 45.45 | -54.16 | +0.54 | +1.20% | 19012 | 8562.871 | 3.64% | | 300260 | 新莱应材 | 59.82 | 137.89 | +0.71 | +1.20% | 148118 | 88278.6 | 5.15% | | 920689 | 克莱特 | 20.17 | 26.14 | +0.23 | +1.15% | 4641 | 934.2173 | 1.22% | | 688017 | 绿的谐波 | 349.93 | 469.11 | +3.93 | +1.14% | 73204.07 | 253855.4 | 3.99% | | 605259 | 绿田机械 | 18.14 | 13.42 | +0.20 | +1.11% | 6008 | 1083.493 | 0.35% | | 002158 | 汉钟精机 | 28.15 | 30.61 | +0.31 | +1.11% | 62467 | 17593.41 | 1.17% | | 688558 | 国盛智科 | 32.12 | 25.90 | +0.34 | +1.07% | 9964.278 | 3191.861 | 0.75% | | 301079 | 邵阳液压 | 29.52 | 395.12 | +0.31 | +1.06% | 25533 | 7450.938 | 3.32% | | 688255 | 凯尔达 | 26.37 | 89.91 | +0.27 | +1.03% | 24945.89 | 6561.674 | 2.27% | | 000530 | 冰山冷热 | 4.96 | 136.51 | +0.05 | +1.02% | 86325 | 4263.894 | 1.44% | | 603090 | 宏盛股份 | 39.80 | 52.26 | +0.37 | +0.94% | 16902 | 6706.93 | 1.69% | | 300503 | 昊志机电 | 72.97 | 78.04 | +0.66 | +0.91% | 118863 | 86114.9 | 4.93% | | 688697 | 纽威数控 | 14.55 | 30.10 | +0.13 | +0.90% | 66912.52 | 9710.708 | 1.05% | | 002480 | 新筑股份 | 5.68 | -23.20 | +0.05 | +0.89% | 61793 | 3467.107 | 0.80% | | 301028 | 鼎熔岩 | 13.09 | 21.57 | +0.11 | +0.85% | 40899 | 5298.907 | 1.63% | | 002272 | 川润股份 | 15.12 | -263.65 | +0.12 | +0.80% | 228704 | 34378.49 | 5.60% | | 920808 | 曙光数创 | 62.26 | 602.28 | +0.49 | +0.79% | 19245 | 11935.41 | 0.99% | | 001306 | 夏厦精密 | 54.74 | -66.70 | +0.43 | +0.79% | 4798 | 2607.116 | 3.10% | | 002943 | 宇晶股份 | 34.91 | 216.07 | +0.26 | +0.75% | 106157 | 36885.5 | 7.29% | | 001400 | 江顺科技 | 76.20 | 75.10 | +0.50 | +0.66% | 13160 | 9992.882 | 2.85% | | 600444 | 国机通用 | 13.72 | 36.02 | +0.09 | +0.66% | 13611 | 1858.718 | 0.93% | | 603321 | 梅轮电梯 | 6.29 | 63.52 | +0.04 | +0.64% | 34336 | 2148.417 | 1.00% | | 603699 | 纽威股份 | 53.33 | 24.56 | +0.33 | +0.62% | 38912 | 20708.4 | 0.51% | | 301272 | 英华特 | 33.96 | 53.60 | +0.20 | +0.59% | 4704 | 1594.913 | 1.27% | | 301232 | 飞沃科技 | 113.26 | 265.20 | +0.66 | +0.59% | 29516 | 32878.45 | 4.72% | | 002529 | 海源复材 | 7.06 | -10.05 | +0.04 | +0.57% | 37396 | 2630.781 | 1.44% | | 002367 | 康力电梯 | 5.57 | 14.92 | +0.03 | +0.54% | 168416 | 9421.166 | 2.12% | | 000903 | ST云动 | 1.89 | -3.64 | +0.01 | +0.53% | 115933 | 2174.141 | 0.60% | | 300257 | 开山股份 | 19.50 | 54.50 | +0.10 | +0.52% | 75459 | 14658.49 | 0.79% | | 300421 | 力星股份 | 17.57 | 87.35 | +0.09 | +0.51% | 46300 | 8096.248 | 1.98% | | 603269 | 海鸥股份 | 17.70 | 64.17 | +0.09 | +0.51% | 255098 | 44715.57 | 5.91% | | 301151 | 冠龙节能 | 17.09 | 62.91 | +0.08 | +0.47% | 24837 | 4240.711 | 1.47% | | 300145 | 南方泵业 | 4.34 | 33.27 | +0.02 | +0.46% | 610632 | 26387.41 | 3.20% | | 603173 | 福斯达 | 31.44 | 12.64 | +0.14 | +0.45% | 8126 | 2561.502 | 0.51% | | 600619 | 海立股份 | 14.22 | 118.81 | +0.06 | +0.42% | 157822 | 22392.56 | 2.00% | | 688092 | 爱科科技 | 22.59 | 40.34 | +0.09 | +0.40% | 5436.57 | 1221.64 | 0.66% | | 603131 | 上海沪工 | 15.52 | -351.96 | +0.06 | +0.39% | 54015 | 8341.667 | 1.60% | | 002689 | ST远智 | 2.78 | 28.00 | +0.01 | +0.36% | 42049 | 1166.252 | 0.40% | | 002255 | 海陆重工 | 8.43 | 15.68 | +0.03 | +0.36% | 78722 | 6614.672 | 1.23% | | 688577 | 浙海德曼 | 43.27 | 104.63 | +0.15 | +0.35% | 9036.809 | 3894.43 | 0.58% | | 002248 | 华东数控 | 11.78 | 106.80 | +0.04 | +0.34% | 861551.1 | 99561.05 | 28.02% | | 002282 | 博深股份 | 5.89 | 23.47 | +0.02 | +0.34% | 36611 | 2152.656 | 0.72% | | 002009 | 天奇股份 | 17.74 | 192.91 | +0.06 | +0.34% | 82947 | 14675.1 | 2.34% | | 301255 | 通力科技 | 20.86 | 79.94 | +0.07 | +0.34% | 11005 | 2290.505 | 0.82% | | 300817 | 双飞集团 | 15.55 | 49.40 | +0.04 | +0.26% | 12725 | 1974.501 | 1.01% | | 000811 | 冰轮环境 | 40.99 | 69.20 | +0.10 | +0.24% | 340531 | 140062.9 | 3.48% | | 300992 | 泰福泵业 | 24.75 | -192.15 | +0.06 | +0.24% | 16419 | 4053.468 | 2.11% | | 300161 | 华中数控 | 29.56 | -1290.26 | +0.06 | +0.20% | 89492 | 26114.82 | 4.59% | | 301032 | 新柴股份 | 9.95 | 21.37 | +0.02 | +0.20% | 24558 | 2439.854 | 1.50% | | 920896 | 旺成科技 | 12.13 | 19.97 | +0.02 | +0.17% | 3448 | 417.568 | 0.78% | | 002877 | 智能自控 | 7.32 | 109.00 | +0.01 | +0.14% | 37189 | 2715.639 | 1.55% | | 300193 | 佳士科技 | 7.74 | 20.87 | +0.01 | +0.13% | 28192 | 2181.581 | 0.67% | | 000777 | 中核科技 | 17.64 | 42.98 | +0.02 | +0.11% | 50393 | 8872.303 | 1.31% | | 002816 | *ST和科 | 26.62 | 257.71 | +0.03 | +0.11% | 10419 | 2747.847 | 1.04% | | 300473 | 德尔股份 | 22.32 | 22.01 | +0.02 | +0.09% | 26238 | 5861.07 | 1.74% | | 603194 | 中力股份 | 33.55 | 15.84 | +0.03 | +0.09% | 8396 | 2819.399 | 0.53% | | 688409 | 富创精密 | 209.55 | 897.56 | +0.13 | +0.06% | 72979.92 | 152681.8 | 2.38% | | 300971 | 博亚精工 | 18.84 | 23.58 | +0.01 | +0.05% | 13641 | 2570.391 | 1.48% | | 300718 | 长盛轴承 | 65.25 | 74.59 | +0.03 | +0.05% | 64979 | 42148.26 | 3.30% | | 603270 | 金帝股份 | 28.33 | 41.29 | +0.01 | +0.04% | 30716 | 8643.15 | 4.34% | | 600218 | 全柴动力 | 7.58 | 50.18 | 0.00 | 0.00% | 30290 | 2292.28 | 0.70% | | 002202 | 金风科技 | 20.93 | 28.40 | 0.00 | 0.00% | 920120.9 | 191106.6 | 2.74% | | 002347 | 泰尔股份 | 6.04 | -32.66 | 0.00 | 0.00% | 384697 | 23573.64 | 7.80% | | 002633 | 申科股份 | 14.49 | 186.42 | 0.00 | 0.00% | 15066 | 2180.502 | 1.01% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | 0.00 | 0.00% | 39491 | 2683.351 | 0.63% | | 301261 | 恒工精密 | 58.90 | 47.37 | -0.03 | -0.05% | 14814 | 8709.984 | 1.42% | | 688165 | 埃夫特 | 17.27 | -20.50 | -0.01 | -0.06% | 60370.07 | 10399.18 | 1.16% | | 603611 | 诺力股份 | 16.89 | 11.41 | -0.01 | -0.06% | 15541 | 2622.305 | 0.60% | | 603320 | 迪贝电气 | 16.61 | 33.08 | -0.01 | -0.06% | 14663 | 2434.883 | 0.98% | | 688360 | 德马科技 | 15.84 | 41.53 | -0.01 | -0.06% | 24473.63 | 3850.447 | 0.93% | | 603187 | 海容冷链 | 12.38 | 12.30 | -0.01 | -0.08% | 45994 | 5693.958 | 1.20% | | 300411 | 金盾股份 | 7.43 | 947.58 | -0.01 | -0.13% | 49539 | 3676.764 | 1.60% | | 600592 | 龙溪股份 | 14.60 | 42.12 | -0.02 | -0.14% | 49415 | 7188.016 | 1.24% | | 301596 | 瑞迪智驱 | 54.60 | 58.01 | -0.08 | -0.15% | 22852 | 12417.79 | 5.21% | | 300126 | 锐奇股份 | 6.21 | -29.27 | -0.01 | -0.16% | 33532 | 2080.102 | 1.59% | | 301043 | 绿岛风 | 44.03 | 42.72 | -0.08 | -0.18% | 16477 | 7370.609 | 2.90% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.01 | -0.20% | 80715 | 4031.924 | 1.45% | | 601956 | 东贝集团 | 4.88 | 217.35 | -0.01 | -0.20% | 34028 | 1658.402 | 0.55% | | 603391 | 力聚热能 | 62.01 | 28.79 | -0.13 | -0.21% | 14180 | 8840.917 | 6.23% | | 300083 | 创世纪 | 13.95 | 198.25 | -0.03 | -0.21% | 760667.1 | 105461 | 5.10% | | 300904 | 威力传动 | 41.68 | -29.83 | -0.10 | -0.24% | 7103 | 2951.546 | 2.05% | | 300024 | 机器人 | 15.42 | -54.85 | -0.04 | -0.26% | 257423 | 39565.62 | 1.64% | | 603248 | 锡华科技 | 18.86 | 44.32 | -0.05 | -0.26% | 25136 | 4730.326 | 3.52% | | 301368 | 丰立智能 | 42.38 | -176.50 | -0.12 | -0.28% | 14937 | 6295.359 | 1.24% | | 002523 | 天桥起重 | 3.31 | 40.88 | -0.01 | -0.30% | 139145 | 4588.634 | 0.99% | | 600067 | 冠城新材 | 2.80 | 201.99 | -0.01 | -0.36% | 159818 | 4460.465 | 1.15% | | 002438 | 江苏神通 | 13.92 | 25.11 | -0.05 | -0.36% | 69415 | 9642.687 | 1.48% | | 000816 | 智慧农业 | 2.74 | -53.20 | -0.01 | -0.36% | 236562 | 6427.966 | 1.64% | | 301279 | 金道科技 | 20.70 | 53.59 | -0.09 | -0.43% | 14800 | 3077.158 | 1.13% | | 920570 | 坤博精工 | 24.78 | 88.25 | -0.11 | -0.44% | 7604 | 1874.914 | 2.98% | | 002598 | ST章鼓 | 6.68 | 35.05 | -0.03 | -0.45% | 14337 | 956.0643 | 0.50% | | 301559 | 中集环科 | 13.09 | 69.44 | -0.06 | -0.46% | 13479 | 1767.519 | 1.50% | | 600875 | 东方电气 | 26.91 | 21.83 | -0.13 | -0.48% | 296648 | 79579.71 | 1.31% | | 603966 | 法兰泰克 | 7.85 | 16.05 | -0.04 | -0.51% | 54470 | 4268.572 | 1.05% | | 920679 | 前进科技 | 15.35 | 34.45 | -0.08 | -0.52% | 927 | 142.0201 | 0.25% | | 688455 | 科捷智能 | 15.10 | 84.49 | -0.08 | -0.53% | 12557.21 | 1899.535 | 0.75% | | 601177 | 杭齿前进 | 13.17 | 20.44 | -0.07 | -0.53% | 42420 | 5591.646 | 1.05% | | 920855 | 浙江大农 | 12.58 | 34.60 | -0.07 | -0.55% | 1659 | 207.0321 | 0.25% | | 601002 | 晋亿实业 | 5.26 | 19.71 | -0.03 | -0.57% | 117819 | 6182.815 | 1.23% | | 002639 | 雪人集团 | 12.16 | 314.08 | -0.07 | -0.57% | 193489 | 23447.03 | 2.93% | | 002050 | 三花智控 | 38.30 | 39.43 | -0.23 | -0.60% | 434664 | 166369.3 | 1.18% | | 003025 | 思进智能 | 12.49 | 23.13 | -0.08 | -0.64% | 44588 | 5575.291 | 1.97% | | 600894 | 广日股份 | 7.75 | 9.23 | -0.05 | -0.64% | 19645 | 1521.264 | 0.23% | | 603915 | 国茂股份 | 13.26 | 35.85 | -0.09 | -0.67% | 36426 | 4832.72 | 0.55% | | 688678 | 福立旺 | 19.05 | 88.63 | -0.13 | -0.68% | 110716.9 | 21039.81 | 2.75% | | 002896 | 中大力德 | 77.56 | 270.40 | -0.53 | -0.68% | 104512 | 80595.71 | 5.32% | | 600841 | 动力新科 | 5.77 | 2.57 | -0.04 | -0.69% | 95004 | 5473.37 | 0.91% | | 301311 | 昆船智能 | 13.59 | -31.24 | -0.10 | -0.73% | 12041 | 1644.111 | 0.50% | | 603298 | 杭叉集团 | 25.52 | 14.98 | -0.19 | -0.74% | 33126 | 8475.657 | 0.25% | | 002884 | 凌霄泵业 | 15.92 | 12.70 | -0.12 | -0.75% | 18832 | 3000.17 | 0.69% | | 300091 | *ST金灵 | 2.63 | -3.47 | -0.02 | -0.75% | 51217 | 1349.21 | 0.32% | | 001225 | 和泰机电 | 44.66 | 96.78 | -0.34 | -0.76% | 9927 | 4436.041 | 4.72% | | 300470 | 中密控股 | 28.41 | 16.52 | -0.22 | -0.77% | 25476 | 7235.331 | 1.29% | | 002122 | ST汇洲 | 2.58 | 136.63 | -0.02 | -0.77% | 167331 | 4303.74 | 0.84% | | 000678 | 襄阳轴承 | 8.94 | -75.40 | -0.07 | -0.78% | 66124 | 5895.667 | 1.44% | | 301446 | 福事特 | 37.71 | 52.10 | -0.31 | -0.82% | 10018 | 3803.414 | 3.15% | | 002534 | 西子洁能 | 15.63 | 29.49 | -0.13 | -0.82% | 107191 | 16749.56 | 1.30% | | 002553 | 南方精工 | 15.61 | 21.69 | -0.13 | -0.83% | 44310 | 6918.603 | 1.73% | | 603325 | 博隆技术 | 53.53 | 12.64 | -0.45 | -0.83% | 2744 | 1476.285 | 0.80% | | 920119 | 美德乐 | 47.47 | 17.44 | -0.40 | -0.84% | 2531 | 1198.351 | 0.95% | | 920378 | 泰德股份 | 7.07 | 48.38 | -0.06 | -0.84% | 6386 | 450.2363 | 0.57% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | -0.05 | -0.85% | 7409 | 433.9315 | 0.79% | | 300611 | 美力科技 | 23.93 | 39.08 | -0.21 | -0.87% | 18822 | 4504.784 | 1.27% | | 301353 | 普莱得 | 19.28 | 35.14 | -0.17 | -0.87% | 15379 | 2966.669 | 3.77% | | 301029 | 怡合达 | 26.66 | 32.64 | -0.24 | -0.89% | 66277 | 17708.58 | 1.46% | | 000837 | 秦川机床 | 10.56 | 217.50 | -0.10 | -0.94% | 334424 | 35197.16 | 3.32% | | 688251 | 井松智能 | 21.69 | 146.94 | -0.21 | -0.96% | 14509.26 | 3150.16 | 1.45% | | 002472 | 双环传动 | 37.89 | 25.37 | -0.37 | -0.97% | 182843 | 69226.21 | 2.44% | | 301125 | 腾亚精工 | 13.25 | -156.37 | -0.13 | -0.97% | 40839 | 5414.215 | 2.32% | | 300984 | 金沃股份 | 33.52 | 127.65 | -0.33 | -0.97% | 18543 | 6220.515 | 1.50% | | 002011 | 盾安环境 | 10.08 | 10.25 | -0.10 | -0.98% | 79411 | 8038.796 | 0.75% | | 001379 | 腾达科技 | 16.03 | 43.84 | -0.16 | -0.99% | 23279 | 3719.223 | 3.46% | | 603667 | 五洲新春 | 55.20 | 250.76 | -0.56 | -1.00% | 122526 | 67565.34 | 3.35% | | 603617 | 君禾股份 | 6.86 | 56.23 | -0.07 | -1.01% | 76579 | 5264.866 | 1.98% | | 601727 | 上海电气 | 6.71 | 80.56 | -0.07 | -1.03% | 446341 | 30035.87 | 0.35% | | 603082 | 北自科技 | 40.15 | 44.85 | -0.44 | -1.08% | 30609 | 12272.01 | 7.55% | | 002152 | 广电运通 | 9.98 | 29.28 | -0.11 | -1.09% | 225896 | 22589.68 | 0.91% | | 603218 | 日月股份 | 9.83 | 19.56 | -0.11 | -1.11% | 68525 | 6729.05 | 0.67% | | 920578 | 巨能股份 | 16.73 | -254.51 | -0.19 | -1.12% | 10924 | 1824.848 | 3.08% | | 920418 | 苏轴股份 | 18.68 | 20.82 | -0.22 | -1.16% | 8857 | 1659.941 | 0.56% | | 301252 | 同星科技 | 33.00 | 58.94 | -0.39 | -1.17% | 23547 | 7785.604 | 1.74% | | 002630 | *ST华西 | 1.68 | -6.15 | -0.02 | -1.18% | 83075 | 1401.096 | 0.77% | | 002871 | 伟隆股份 | 17.13 | 32.87 | -0.21 | -1.21% | 37806 | 6466.71 | 2.53% | | 920608 | 丰安股份 | 13.60 | 24.94 | -0.17 | -1.23% | 2069 | 282.7933 | 0.43% | | 603011 | 合锻智能 | 24.25 | -42.11 | -0.31 | -1.26% | 622712 | 151324.1 | 12.59% | | 920223 | 荣亿精密 | 10.95 | -86.35 | -0.14 | -1.26% | 9268 | 1025.279 | 1.13% | | 920579 | 机科股份 | 14.77 | -34.37 | -0.19 | -1.27% | 7282 | 1076.826 | 1.63% | | 300185 | 通裕重工 | 2.74 | 162.84 | -0.04 | -1.44% | 582387 | 16000.93 | 1.51% | | 920169 | 七丰精工 | 17.68 | 51.43 | -0.26 | -1.45% | 13250 | 2400.864 | 2.61% | | 688660 | 电气风电 | 8.85 | -11.01 | -0.14 | -1.56% | 137518.3 | 12165.15 | 1.03% | | 603279 | 景津装备 | 12.31 | 14.87 | -0.21 | -1.68% | 47049 | 5828.368 | 0.82% | | 601882 | 海天精工 | 20.30 | 24.01 | -0.36 | -1.74% | 98739 | 20177.04 | 1.89% | | 603092 | 德力佳 | 48.58 | 21.66 | -0.87 | -1.76% | 14310 | 6976.287 | 4.14% | | 605060 | 联德股份 | 43.69 | 43.10 | -0.80 | -1.80% | 30527 | 13345.68 | 1.28% | | 603201 | 常润股份 | 16.00 | 15.46 | -0.30 | -1.84% | 37472 | 6002.09 | 1.99% | | 920810 | 春光智能 | 8.54 | -251.39 | -0.17 | -1.95% | 8218 | 704.1729 | 1.32% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.26 | -2.00% | 5554 | 708.6943 | 1.04% | | 920270 | 天铭科技 | 11.67 | 37.35 | -0.24 | -2.02% | 5434 | 638.3725 | 0.67% | | 301616 | 浙江华业 | 35.01 | 14.39 | -0.77 | -2.15% | 6332 | 2222.527 | 2.23% | | 301399 | 英特科技 | 17.22 | 142.64 | -0.38 | -2.16% | 30072 | 5169.324 | 5.50% | | 920870 | 恒进感应 | 12.09 | 88.27 | -0.27 | -2.18% | 22033 | 2674.477 | 3.34% | | 000410 | 沈阳机床 | 5.36 | -267.78 | -0.12 | -2.19% | 475774 | 25760.75 | 2.41% | | 920002 | 万达轴承 | 53.64 | 53.24 | -1.22 | -2.22% | 10485 | 5652.025 | 2.35% | | 688305 | 科德数控 | 64.95 | 95.61 | -1.53 | -2.30% | 59724.54 | 38722.1 | 4.52% | | 920839 | 万通液压 | 24.11 | 24.23 | -0.60 | -2.43% | 4534 | 1097.504 | 0.70% | | 300809 | 华辰装备 | 24.94 | 33.04 | -0.65 | -2.54% | 80401 | 20061.85 | 5.34% | | 000404 | 长虹华意 | 7.09 | 10.11 | -0.19 | -2.61% | 190143 | 13571.05 | 2.74% | | 301273 | 瑞晨环保 | 40.30 | -62.94 | -1.08 | -2.61% | 47132 | 19282.01 | 6.12% | | 300772 | 运达股份 | 12.06 | 28.85 | -0.34 | -2.74% | 139653 | 16934.17 | 2.00% | | 688557 | 兰剑智能 | 21.31 | 28.47 | -0.61 | -2.78% | 30065.83 | 6452.862 | 2.03% | | 301107 | 瑜欣电子 | 20.47 | 47.00 | -0.63 | -2.99% | 25995 | 5347.386 | 3.16% | | 002685 | 华东重机 | 5.81 | 67.69 | -0.19 | -3.17% | 510177 | 29655.04 | 5.06% | | 300157 | 新锦动力 | 4.00 | -45.41 | -0.14 | -3.38% | 527422 | 20974.66 | 7.22% | | 002795 | 永和智控 | 7.14 | -60.73 | -0.25 | -3.38% | 264208 | 19082.03 | 6.08% | | 603400 | 华之杰 | 42.98 | 65.30 | -1.63 | -3.65% | 29344 | 12652.74 | 8.10% | | 601615 | 明阳智能 | 11.65 | 68.88 | -0.47 | -3.88% | 653608 | 76675.07 | 2.89% | | 300850 | 新强联 | 27.00 | 14.02 | -1.20 | -4.26% | 141467 | 38493.87 | 4.60% | | 002483 | 润邦股份 | 5.50 | 13.59 | -0.26 | -4.51% | 391579 | 21660.83 | 4.42% | | 301309 | 万得凯 | 30.30 | 27.09 | -1.50 | -4.72% | 19224 | 5945.745 | 3.17% | | 000595 | 新能股份 | 5.97 | 71.50 | -0.30 | -4.78% | 582031 | 34697.25 | 5.11% | | 603277 | 银都股份 | 11.34 | 21.12 | -1.15 | -9.21% | 135258 | 15558.73 | 2.22% | | 605286 | 同力天启 | 30.68 | 38.13 | -3.41 | -10.00% | 186147 | 58897.48 | 11.08% |
|