|
| 科德数控(688305)辽宁省上涨家数:30下跌家数:51平均涨幅:-0.67%平均换手:3.34%总成交额:266.31亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 119.12 | 205.10 | +5.91 | +5.22% | 107436.4 | 126389.1 | 6.31% | | 301349 | 信德新材 | 45.05 | 102.46 | +1.72 | +3.97% | 44893 | 20051.11 | 3.99% | | 603255 | 鼎际得 | 29.34 | 152.06 | +0.79 | +2.77% | 10584 | 3065.864 | 1.74% | | 600233 | 圆通速递 | 18.90 | 13.36 | +0.44 | +2.38% | 178165 | 33604.61 | 0.52% | | 301509 | 金凯生科 | 33.80 | 54.99 | +0.78 | +2.36% | 90401 | 30692.55 | 15.93% | | 688037 | 芯源微 | 336.80 | 963.16 | +6.83 | +2.07% | 36062.32 | 120600.4 | 1.79% | | 300210 | 森远股份 | 8.84 | -111.96 | +0.16 | +1.84% | 75244 | 6545.993 | 1.55% | | 920186 | 中科仪 | 74.43 | 20.71 | +1.21 | +1.65% | 32847 | 24302.12 | 3.44% | | 603315 | 福鞍股份 | 12.04 | 93.40 | +0.19 | +1.60% | 67997 | 8136.91 | 2.12% | | 688267 | 中触媒 | 18.77 | 21.87 | +0.28 | +1.51% | 13995.79 | 2605.213 | 0.61% | | 301566 | 达利凯普 | 27.64 | 68.42 | +0.38 | +1.39% | 276235 | 75980.22 | 12.79% | | 000881 | 中广核技 | 6.58 | -22.14 | +0.09 | +1.39% | 101086 | 6693.226 | 1.12% | | 000597 | 东北制药 | 5.03 | 28.67 | +0.06 | +1.21% | 262947 | 13212.11 | 1.87% | | 600241 | 时代万恒 | 7.23 | -14.43 | +0.08 | +1.12% | 41749 | 3004.078 | 1.42% | | 301100 | 风光股份 | 16.17 | -110.52 | +0.17 | +1.06% | 13541 | 2174.497 | 1.53% | | 000530 | 冰山冷热 | 4.96 | 136.51 | +0.05 | +1.02% | 86325 | 4263.894 | 1.44% | | 300758 | 七彩化学 | 10.92 | 94.37 | +0.10 | +0.92% | 58621 | 6375.66 | 1.63% | | 300405 | 科隆股份 | 5.63 | -35.97 | +0.05 | +0.90% | 54887 | 3069.33 | 2.51% | | 301007 | 德迈仕 | 28.89 | 89.18 | +0.19 | +0.66% | 29220 | 8379.065 | 1.93% | | 002952 | 亚世光电 | 20.05 | 217.42 | +0.13 | +0.65% | 21358 | 4275.47 | 1.62% | | 688529 | 豪森智能 | 15.91 | -2.67 | +0.09 | +0.57% | 11547.78 | 1832.061 | 0.69% | | 688072 | 拓荆科技 | 688.20 | 121.66 | +3.09 | +0.45% | 48674.02 | 336453.1 | 1.72% | | 300293 | 蓝英装备 | 16.13 | -39.73 | +0.07 | +0.44% | 45101 | 7237.01 | 1.33% | | 002689 | ST远智 | 2.78 | 28.00 | +0.01 | +0.36% | 42049 | 1166.252 | 0.40% | | 300082 | 奥克股份 | 7.81 | 437.32 | +0.02 | +0.26% | 43555 | 3393.416 | 0.64% | | 000059 | 华锦股份 | 4.57 | -5.31 | +0.01 | +0.22% | 131821 | 6018.059 | 0.82% | | 688739 | 成大生物 | 20.86 | 150.65 | +0.03 | +0.14% | 20120.99 | 4196.256 | 0.48% | | 300097 | 智云股份 | 8.89 | -9.97 | +0.01 | +0.11% | 66789 | 5932.518 | 2.53% | | 300473 | 德尔股份 | 22.32 | 22.01 | +0.02 | +0.09% | 26238 | 5861.07 | 1.74% | | 688409 | 富创精密 | 209.55 | 897.56 | +0.13 | +0.06% | 72979.92 | 152681.8 | 2.38% | | 600399 | 抚顺特钢 | 4.24 | -10.12 | 0.00 | 0.00% | 236329 | 10063.57 | 1.20% | | 002123 | 梦网科技 | 8.62 | -26.26 | 0.00 | 0.00% | 204078 | 17403.57 | 2.83% | | 300125 | 聆达股份 | 8.90 | 151.40 | 0.00 | 0.00% | 83006 | 7406.49 | 2.30% | | 600346 | 恒力石化 | 17.13 | 13.50 | -0.03 | -0.17% | 201727 | 34498.13 | 0.29% | | 002204 | 大连重工 | 5.34 | 16.85 | -0.01 | -0.19% | 123247 | 6581.955 | 0.64% | | 600795 | 国电电力 | 5.06 | 13.37 | -0.01 | -0.20% | 1014607 | 51271.37 | 0.57% | | 000818 | 航锦科技 | 13.45 | -62.48 | -0.03 | -0.22% | 205839 | 27643.1 | 3.13% | | 300024 | 机器人 | 15.42 | -54.85 | -0.04 | -0.26% | 257423 | 39565.62 | 1.64% | | 002606 | 大连电瓷 | 14.31 | 25.02 | -0.04 | -0.28% | 169069 | 24188.56 | 4.01% | | 000698 | ST沈化 | 3.44 | -80.49 | -0.01 | -0.29% | 37773 | 1295.197 | 0.48% | | 000898 | 鞍钢股份 | 1.97 | -3.71 | -0.01 | -0.51% | 265094 | 5227.368 | 0.33% | | 000751 | 锌业股份 | 4.98 | 70.96 | -0.03 | -0.60% | 421733 | 20960.73 | 2.61% | | 300290 | ST荣科 | 6.06 | -104.01 | -0.04 | -0.66% | 211044 | 12794.89 | 3.30% | | 600718 | 东软集团 | 8.18 | -19.83 | -0.06 | -0.73% | 82219 | 6745.073 | 0.69% | | 600739 | 辽宁成大 | 10.67 | 17.28 | -0.08 | -0.74% | 117683 | 12650.39 | 0.77% | | 600694 | 大商股份 | 14.28 | 10.82 | -0.11 | -0.76% | 26969 | 3848.604 | 0.71% | | 600593 | 大连圣亚 | 41.21 | 105.18 | -0.34 | -0.82% | 42740 | 17725.11 | 3.32% | | 920119 | 美德乐 | 47.47 | 17.44 | -0.40 | -0.84% | 2531 | 1198.351 | 0.95% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | -0.05 | -0.85% | 7409 | 433.9315 | 0.79% | | 000761 | 本钢板材 | 2.27 | -2.20 | -0.02 | -0.87% | 123237 | 2790.47 | 0.33% | | 600125 | 铁龙物流 | 5.43 | 13.15 | -0.05 | -0.91% | 57534 | 3132.78 | 0.44% | | 920368 | 连城数控 | 23.91 | 323.59 | -0.24 | -0.99% | 26228 | 6301.327 | 1.17% | | 603318 | 水发燃气 | 8.86 | -53.11 | -0.09 | -1.01% | 202600 | 17930.8 | 4.41% | | 603360 | 百傲化学 | 13.45 | 55.07 | -0.14 | -1.03% | 60981 | 8229.486 | 0.86% | | 600653 | 申华控股 | 1.69 | -17.44 | -0.02 | -1.17% | 177919 | 3003.97 | 0.91% | | 600231 | 凌钢股份 | 1.67 | -2.69 | -0.02 | -1.18% | 155476 | 2593.922 | 0.55% | | 002069 | 獐子岛 | 3.33 | -356.81 | -0.04 | -1.19% | 86344 | 2860.074 | 1.22% | | 600609 | 金杯汽车 | 3.26 | 20.24 | -0.04 | -1.21% | 167212 | 5451.096 | 1.28% | | 603609 | 禾丰股份 | 6.23 | -99.22 | -0.08 | -1.27% | 25138 | 1569.711 | 0.28% | | 601880 | 辽港股份 | 1.43 | 23.06 | -0.02 | -1.38% | 620798 | 8936.117 | 0.34% | | 603396 | 金辰股份 | 26.26 | 67.11 | -0.37 | -1.39% | 53939 | 14250.59 | 3.89% | | 600167 | 联美控股 | 5.63 | 21.21 | -0.08 | -1.40% | 75828 | 4280.924 | 0.34% | | 000809 | 和展能源 | 3.47 | -65.09 | -0.05 | -1.42% | 142353 | 4956.174 | 1.73% | | 300573 | 兴齐眼药 | 41.40 | 19.43 | -0.67 | -1.59% | 79195 | 33029.9 | 2.91% | | 002487 | 大金重工 | 41.85 | 23.70 | -0.70 | -1.65% | 151852 | 63735.94 | 2.41% | | 301103 | 何氏眼科 | 17.27 | 99.26 | -0.29 | -1.65% | 26888 | 4655.023 | 2.21% | | 603399 | 永杉锂业 | 16.73 | -50.02 | -0.29 | -1.70% | 850276 | 142712.7 | 16.60% | | 920792 | 东和新材 | 9.87 | 20.29 | -0.18 | -1.79% | 2786 | 275.7397 | 0.27% | | 920810 | 春光智能 | 8.54 | -251.39 | -0.17 | -1.95% | 8218 | 704.1729 | 1.32% | | 603866 | 桃李面包 | 4.19 | 26.64 | -0.09 | -2.10% | 105376 | 4433.339 | 0.66% | | 000410 | 沈阳机床 | 5.36 | -267.78 | -0.12 | -2.19% | 475774 | 25760.75 | 2.41% | | 000679 | 大连友谊 | 6.12 | -22.51 | -0.14 | -2.24% | 57119 | 3508.253 | 1.60% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.12 | -2.28% | 191681 | 9874.68 | 3.94% | | 688305 | 科德数控 | 64.95 | 95.61 | -1.53 | -2.30% | 59724.54 | 38722.1 | 4.52% | | 002354 | 天娱数科 | 8.14 | -564.67 | -0.21 | -2.51% | 3526058 | 289432.9 | 21.69% | | 600303 | 曙光股份 | 2.87 | -5.68 | -0.08 | -2.71% | 267674 | 7714.67 | 3.95% | | 920826 | 盖世食品 | 9.48 | 27.64 | -0.27 | -2.77% | 105419 | 10131.65 | 16.69% | | 600758 | 辽宁能源 | 3.43 | -9.37 | -0.11 | -3.11% | 619634 | 21143.36 | 4.69% | | 600719 | 大连热电 | 7.51 | -50.97 | -0.29 | -3.72% | 156871 | 11795.4 | 3.88% | | 002731 | *ST萃华 | 1.58 | 1.48 | -0.10 | -5.95% | 277628 | 4492.588 | 12.78% | | 920018 | 宏远股份 | 15.30 | 23.44 | -0.99 | -6.08% | 34746 | 5399.951 | 6.04% | | 000692 | 惠天热电 | 4.58 | 74.41 | -0.30 | -6.15% | 1019624 | 49639.1 | 19.14% | | 601999 | 出版传媒 | 6.29 | 33.10 | -0.45 | -6.68% | 376166 | 23695.47 | 6.83% | | 600396 | 华电辽能 | 16.99 | 617.04 | -1.74 | -9.29% | 2835626 | 496229.5 | 19.25% |
|