|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:65平均涨幅:-0.97%平均换手:2.13%总成交额:197.96亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 65.45 | 411.68 | +10.91 | +20.00% | 75995.43 | 45518.71 | 8.47% | | 301345 | 涛涛车业 | 256.90 | 30.91 | +20.91 | +8.86% | 23188 | 58322 | 6.62% | | 300589 | 江龙船艇 | 12.25 | -36.86 | +0.70 | +6.06% | 490769 | 60980.54 | 19.81% | | 920006 | 晟楠科技 | 16.42 | 623.67 | +0.87 | +5.59% | 56344 | 9652.051 | 11.79% | | 603261 | 立航科技 | 45.00 | -16.20 | +2.30 | +5.39% | 22106 | 9743 | 2.85% | | 603129 | 春风动力 | 282.95 | 25.81 | +14.15 | +5.26% | 26962 | 75240 | 1.76% | | 920058 | 华洋赛车 | 24.59 | 28.82 | +1.10 | +4.68% | 11392 | 2743.91 | 4.13% | | 600967 | 内蒙一机 | 11.56 | 68.58 | +0.42 | +3.77% | 701340 | 82210.15 | 4.12% | | 688685 | 迈信林 | 34.26 | -247.90 | +1.08 | +3.25% | 53531 | 18345.32 | 3.65% | | 300123 | ST亚光 | 3.87 | -3.21 | +0.12 | +3.20% | 367804 | 14233.71 | 3.70% | | 688543 | 国科军工 | 37.04 | 39.06 | +0.65 | +1.79% | 124235.7 | 46752.04 | 4.96% | | 002625 | 光启技术 | 29.96 | 90.59 | +0.25 | +0.84% | 357066 | 107274.3 | 1.66% | | 002389 | 航天彩虹 | 18.02 | 111.69 | +0.13 | +0.73% | 372465 | 68177.66 | 3.78% | | 605298 | 必得科技 | 44.71 | 146.62 | +0.26 | +0.58% | 11942 | 5333.182 | 0.64% | | 603766 | 隆鑫通用 | 13.82 | 17.60 | +0.05 | +0.36% | 174889 | 24092.67 | 0.85% | | 300923 | 研奥股份 | 19.20 | 47.59 | +0.05 | +0.26% | 12519 | 2369.586 | 1.64% | | 300424 | 航新科技 | 12.72 | -123.43 | +0.02 | +0.16% | 102178 | 13046.75 | 3.98% | | 000697 | 炼石航空 | 8.02 | -24.19 | 0.00 | 0.00% | 88084 | 7061.238 | 1.35% | | 001324 | 长青科技 | 17.82 | 58.59 | 0.00 | 0.00% | 13653 | 2412.461 | 0.99% | | 600760 | 中航沈飞 | 43.30 | 37.74 | -0.04 | -0.09% | 200487 | 87246.81 | 0.71% | | 688297 | 中无人机 | 39.83 | 303.47 | -0.14 | -0.35% | 92393.84 | 37526.22 | 1.37% | | 002933 | 新兴装备 | 24.12 | 106.17 | -0.09 | -0.37% | 10570 | 2559.09 | 0.91% | | 301322 | 绿通科技 | 31.94 | 351.54 | -0.20 | -0.62% | 30527 | 9683.956 | 3.17% | | 300600 | 国瑞科技 | 8.95 | -48.18 | -0.07 | -0.78% | 131256 | 12012.8 | 4.46% | | 600372 | 中航机载 | 11.23 | 47.40 | -0.09 | -0.80% | 410196 | 46572.73 | 0.85% | | 002023 | 海特高新 | 8.69 | -12.20 | -0.07 | -0.80% | 183648 | 16173.01 | 2.48% | | 600818 | ST中路 | 5.76 | -25.62 | -0.05 | -0.86% | 21105 | 1218.61 | 0.89% | | 300719 | 安达维尔 | 10.62 | -238.33 | -0.10 | -0.93% | 42027 | 4531.621 | 2.34% | | 601766 | 中国中车 | 5.94 | 12.62 | -0.06 | -1.00% | 1180985 | 70628.5 | 0.49% | | 300594 | ST朗进 | 12.50 | -83.21 | -0.16 | -1.26% | 10242 | 1282.164 | 1.13% | | 920541 | 铁大科技 | 9.12 | 16.89 | -0.12 | -1.30% | 5246 | 479.0016 | 0.58% | | 301586 | 佳力奇 | 28.70 | 47.57 | -0.38 | -1.31% | 7938 | 2313.228 | 1.50% | | 601890 | 亚星锚链 | 8.26 | 22.69 | -0.11 | -1.31% | 240165 | 20088.84 | 2.50% | | 688459 | 哈铁科技 | 7.91 | 39.79 | -0.11 | -1.37% | 8362.398 | 665.9669 | 0.17% | | 600685 | 中船防务 | 25.74 | 29.82 | -0.37 | -1.42% | 141721 | 36972.98 | 1.73% | | 600765 | 中航重机 | 13.20 | 36.02 | -0.19 | -1.42% | 187918 | 25160.73 | 1.21% | | 600495 | 晋西车轴 | 3.78 | 213.63 | -0.06 | -1.56% | 82383 | 3123.799 | 0.68% | | 002985 | 北摩高科 | 23.88 | 37.12 | -0.38 | -1.57% | 42438 | 10254.45 | 1.28% | | 603500 | 祥和实业 | 8.08 | 19.44 | -0.13 | -1.58% | 59415 | 4803.391 | 1.79% | | 000913 | 钱江摩托 | 10.56 | 6.53 | -0.17 | -1.58% | 34886 | 3722.832 | 0.67% | | 300696 | 爱乐达 | 19.23 | 105.44 | -0.31 | -1.59% | 50490 | 9829.694 | 1.84% | | 688563 | 航材股份 | 50.00 | 43.16 | -0.83 | -1.63% | 16720.72 | 8468.221 | 1.23% | | 603529 | 爱玛科技 | 20.86 | 11.09 | -0.37 | -1.74% | 34909 | 7340.01 | 0.41% | | 300960 | 通业科技 | 14.05 | 46.65 | -0.27 | -1.89% | 12676 | 1789.829 | 0.97% | | 603111 | 康尼机电 | 5.59 | 13.53 | -0.11 | -1.93% | 36871 | 2078.04 | 0.44% | | 688009 | 中国通号 | 5.07 | 14.73 | -0.10 | -1.93% | 251494 | 12846.09 | 0.29% | | 688070 | 纵横股份 | 30.05 | 131.21 | -0.60 | -1.96% | 9405.349 | 2873.718 | 1.06% | | 300011 | 鼎汉技术 | 5.48 | -217.48 | -0.11 | -1.97% | 35190 | 1935.504 | 0.69% | | 600679 | 上海凤凰 | 8.96 | 50.36 | -0.18 | -1.97% | 15081 | 1361.955 | 0.44% | | 301016 | 雷尔伟 | 11.45 | 35.86 | -0.24 | -2.05% | 25747 | 2954.884 | 1.23% | | 600150 | 中国船舶 | 33.06 | 22.00 | -0.70 | -2.07% | 794522 | 265199.5 | 1.31% | | 603787 | 新日股份 | 9.26 | 46.48 | -0.20 | -2.11% | 18796 | 1751.147 | 0.82% | | 000738 | 航发控制 | 17.69 | 74.04 | -0.39 | -2.16% | 133938 | 24093.99 | 1.02% | | 603680 | 今创集团 | 9.49 | 11.97 | -0.21 | -2.16% | 123243 | 11965.07 | 1.57% | | 301048 | 金鹰重工 | 8.46 | 21.07 | -0.19 | -2.20% | 25578 | 2179.073 | 0.48% | | 600038 | 中直股份 | 25.81 | 43.39 | -0.58 | -2.20% | 65776 | 17244.37 | 0.98% | | 002105 | 信隆健康 | 4.79 | -27.45 | -0.11 | -2.24% | 72805 | 3495.456 | 2.00% | | 000768 | 中航西飞 | 20.31 | 50.94 | -0.48 | -2.31% | 279260 | 57860.6 | 1.01% | | 300906 | 日月明 | 22.02 | 29.94 | -0.53 | -2.35% | 7889 | 1741.64 | 1.09% | | 300775 | 三角防务 | 19.85 | 40.15 | -0.49 | -2.41% | 147642 | 29753.05 | 2.78% | | 000008 | 神州高铁 | 2.28 | -7.53 | -0.06 | -2.56% | 211184 | 4856.406 | 0.78% | | 688569 | 铁科轨道 | 15.77 | 19.84 | -0.42 | -2.59% | 9529.78 | 1521.326 | 0.45% | | 688015 | 交控科技 | 14.46 | 17.60 | -0.41 | -2.76% | 8623.58 | 1255.682 | 0.46% | | 688586 | 江航装备 | 9.86 | 153.23 | -0.28 | -2.76% | 123840.4 | 12395.17 | 1.56% | | 600099 | 林海股份 | 7.69 | 66.81 | -0.22 | -2.78% | 31980 | 2472.262 | 1.46% | | 600893 | 航发动力 | 34.60 | 146.54 | -1.00 | -2.81% | 273265 | 96061.68 | 1.03% | | 605001 | 威奥股份 | 4.85 | 23.34 | -0.15 | -3.00% | 50753 | 2478.391 | 1.29% | | 920027 | 交大铁发 | 10.62 | 21.73 | -0.35 | -3.19% | 9563 | 1019.658 | 1.33% | | 600862 | 中航高科 | 17.84 | 26.90 | -0.61 | -3.31% | 153411 | 27757.15 | 1.10% | | 600391 | 航发科技 | 26.21 | 188.26 | -0.90 | -3.32% | 77702 | 20774.18 | 2.35% | | 300159 | 新研股份 | 2.74 | 63.61 | -0.10 | -3.52% | 313042 | 8709.551 | 1.70% | | 600482 | 中国动力 | 29.57 | 44.92 | -1.08 | -3.52% | 159642 | 47648.89 | 0.70% | | 001696 | 宗申动力 | 14.46 | 27.11 | -0.54 | -3.60% | 272844 | 39950.68 | 3.06% | | 300994 | 久祺股份 | 9.71 | 18.22 | -0.37 | -3.67% | 13047 | 1284.57 | 1.10% | | 688285 | 高铁电气 | 6.68 | 42.72 | -0.26 | -3.75% | 21402.21 | 1443.653 | 0.57% | | 688239 | 航宇科技 | 39.98 | 38.25 | -1.57 | -3.78% | 43214.16 | 17641.9 | 2.26% | | 688367 | 工大高科 | 24.40 | 263.30 | -0.98 | -3.86% | 13311.55 | 3278.81 | 1.52% | | 603508 | 思维列控 | 21.64 | 13.99 | -0.91 | -4.04% | 60639 | 13330.43 | 1.59% | | 688187 | 时代电气 | 45.50 | 14.74 | -2.11 | -4.43% | 68445.48 | 31635.51 | 0.79% | | 003009 | 中天火箭 | 50.59 | -104.65 | -2.38 | -4.49% | 46970 | 24335.69 | 2.85% | | 688510 | 航亚科技 | 19.93 | 56.74 | -1.02 | -4.87% | 45516.65 | 9199.305 | 1.75% | | 300900 | 广联航空 | 21.77 | -51.84 | -1.22 | -5.31% | 163426 | 36400.94 | 6.36% | | 600316 | 洪都航空 | 24.88 | 329.92 | -1.40 | -5.33% | 153153 | 39222.32 | 2.14% | | 688523 | 航天环宇 | 40.50 | 420.59 | -2.54 | -5.90% | 42364.75 | 17610 | 1.04% |
|