|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大高科(688367)安徽省上涨家数:28下跌家数:161平均涨幅:-2.78%平均换手:3.22%总成交额:533.15亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 60.06 | 1436.25 | +10.01 | +20.00% | 152113 | 82252.27 | 43.54% | | 000417 | 合百集团 | 5.70 | 11.59 | +0.52 | +10.04% | 397271 | 22335.93 | 5.10% | | 000596 | 古井贡酒 | 95.70 | 27.36 | +8.70 | +10.00% | 104642 | 99105.57 | 2.56% | | 603198 | 迎驾贡酒 | 44.47 | 17.36 | +4.04 | +9.99% | 88798 | 38994.21 | 1.11% | | 603589 | 口子窖 | 18.12 | 34.35 | +0.92 | +5.35% | 167431 | 30098.18 | 2.80% | | 300218 | 安利股份 | 12.12 | 34.34 | +0.52 | +4.48% | 74270 | 9041.03 | 3.43% | | 301234 | 五洲医疗 | 132.00 | 501.00 | +4.79 | +3.77% | 19054 | 24653.21 | 4.73% | | 600520 | 三佳科技 | 19.74 | 127.49 | +0.65 | +3.40% | 142978 | 28610.16 | 9.02% | | 603656 | 泰禾智能 | 18.99 | 112.25 | +0.51 | +2.76% | 57604 | 10843.55 | 3.15% | | 603199 | 九华旅游 | 33.15 | 16.39 | +0.86 | +2.66% | 25279 | 8341.15 | 2.28% | | 600199 | 金种子酒 | 7.02 | -24.15 | +0.18 | +2.63% | 353190 | 24915.12 | 5.37% | | 300577 | 开润股份 | 17.33 | 11.35 | +0.33 | +1.94% | 41623 | 7226.36 | 2.92% | | 600983 | 惠而浦 | 7.63 | 12.19 | +0.11 | +1.46% | 38140 | 2908.631 | 0.50% | | 600585 | 海螺水泥 | 18.15 | 21.32 | +0.26 | +1.45% | 247308 | 44531.6 | 0.62% | | 002005 | 德豪润达 | 2.17 | -55.14 | +0.03 | +1.40% | 304025 | 6593.62 | 1.74% | | 600502 | 安徽建工 | 4.21 | 4.70 | +0.04 | +0.96% | 251785 | 10556 | 1.47% | | 300595 | 欧普康视 | 10.29 | 20.90 | +0.09 | +0.88% | 95155 | 9801.369 | 1.42% | | 920478 | 峆一药业 | 9.48 | -182.58 | +0.08 | +0.85% | 34545 | 3259.807 | 5.16% | | 603599 | 广信股份 | 9.95 | 13.48 | +0.07 | +0.71% | 87254 | 8717.505 | 0.96% | | 002557 | 洽洽食品 | 18.75 | 17.61 | +0.13 | +0.70% | 79556 | 14852.66 | 1.58% | | 603308 | 应流股份 | 31.95 | 54.64 | +0.21 | +0.66% | 250105 | 81423.02 | 3.43% | | 600496 | 精工钢构 | 3.05 | 12.32 | +0.02 | +0.66% | 286123 | 8754.788 | 1.44% | | 002014 | 永新股份 | 11.42 | 15.86 | +0.07 | +0.62% | 36652 | 4160.02 | 0.60% | | 600054 | 黄山旅游 | 10.18 | 29.39 | +0.05 | +0.49% | 24754 | 2517.256 | 0.48% | | 605108 | 同庆楼 | 11.54 | 95.17 | +0.05 | +0.44% | 26970 | 3146.95 | 1.04% | | 000521 | 长虹美菱 | 3.90 | -57.75 | +0.01 | +0.26% | 85844 | 3365.13 | 0.98% | | 300692 | 中赋科技 | 8.00 | 78.80 | +0.02 | +0.25% | 120560 | 9758.12 | 2.29% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.01 | +0.15% | 1435720 | 99531.63 | 2.86% | | 002571 | 德力股份 | 9.66 | -14.20 | 0.00 | 0.00% | 41237 | 3992.72 | 1.38% | | 300783 | 三只松鼠 | 16.34 | 26.12 | 0.00 | 0.00% | 83166 | 13708 | 2.97% | | 300009 | 安科生物 | 7.76 | 19.89 | -0.01 | -0.13% | 152637 | 11925.41 | 1.24% | | 603689 | 皖天然气 | 7.46 | 11.10 | -0.01 | -0.13% | 39379 | 2944.814 | 0.75% | | 600761 | 安徽合力 | 14.82 | 12.75 | -0.03 | -0.20% | 117325 | 17409.49 | 1.32% | | 920162 | 莫森泰克 | 16.97 | 10.69 | -0.04 | -0.24% | 23530 | 4038.848 | 15.38% | | 002690 | 美亚光电 | 16.58 | 19.40 | -0.04 | -0.24% | 83915 | 13983.84 | 1.97% | | 300388 | 节能国祯 | 6.19 | 11.30 | -0.02 | -0.32% | 48559 | 3028.54 | 0.71% | | 300452 | 山河药辅 | 11.33 | 15.68 | -0.05 | -0.44% | 47532 | 5408.46 | 2.39% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.01 | -0.49% | 127761 | 2609.86 | 0.36% | | 600012 | 皖通高速 | 17.87 | 15.87 | -0.09 | -0.50% | 41430 | 7401.111 | 0.36% | | 002361 | 神剑股份 | 9.65 | -156.37 | -0.05 | -0.52% | 1666566 | 163278.3 | 19.73% | | 002538 | ST司特 | 5.78 | 33.82 | -0.03 | -0.52% | 53814 | 3125.8 | 0.63% | | 600985 | 淮北矿业 | 14.96 | 15.61 | -0.08 | -0.53% | 166735 | 24911.4 | 0.62% | | 000543 | 皖能电力 | 7.22 | 13.09 | -0.04 | -0.55% | 164585 | 11911.43 | 0.73% | | 688733 | 壹石通 | 21.50 | 303.28 | -0.12 | -0.56% | 41886.45 | 9148.038 | 2.10% | | 920718 | 合肥高科 | 9.96 | -92.19 | -0.06 | -0.60% | 14138 | 1384.544 | 3.04% | | 000728 | 国元证券 | 6.63 | 11.60 | -0.05 | -0.75% | 244658 | 16319.23 | 0.56% | | 002140 | 东华科技 | 9.23 | 11.22 | -0.07 | -0.75% | 59188 | 5498.37 | 0.84% | | 301408 | 华人健康 | 13.60 | 21.75 | -0.11 | -0.80% | 108977 | 15080.08 | 4.76% | | 601918 | 新集能源 | 9.77 | 10.52 | -0.08 | -0.81% | 222496 | 21737.23 | 0.86% | | 600567 | 山鹰国际 | 1.20 | -4.01 | -0.01 | -0.83% | 656828 | 7916.368 | 1.06% | | 920191 | 瑞尔竞达 | 8.26 | 18.73 | -0.07 | -0.84% | 3630 | 301.4237 | 0.91% | | 000153 | 丰原药业 | 5.22 | 28.58 | -0.05 | -0.95% | 87130 | 4613.82 | 1.89% | | 002298 | 中电鑫龙 | 7.18 | -13.19 | -0.07 | -0.97% | 206070 | 15073.09 | 3.10% | | 300087 | ST荃银 | 4.84 | -18.89 | -0.05 | -1.02% | 50643 | 2467.2 | 0.54% | | 300883 | 龙利得 | 5.35 | -171.70 | -0.06 | -1.11% | 88844 | 4774.01 | 2.69% | | 002556 | 辉隆股份 | 4.16 | 26.18 | -0.05 | -1.19% | 104542 | 4397.32 | 1.12% | | 300816 | 艾可蓝 | 42.63 | 47.92 | -0.52 | -1.21% | 41574 | 18316.29 | 7.11% | | 600063 | 皖维高新 | 4.62 | 21.76 | -0.06 | -1.28% | 254743 | 11901.94 | 1.23% | | 000713 | 国投丰乐 | 5.27 | 74.29 | -0.07 | -1.31% | 72558 | 3854.05 | 1.18% | | 000630 | 铜陵有色 | 4.83 | 11.38 | -0.07 | -1.43% | 1383937 | 67302.96 | 1.24% | | 002057 | 中钢天源 | 7.28 | 30.66 | -0.11 | -1.49% | 112263 | 8280.649 | 1.49% | | 001390 | 古麒绒材 | 14.98 | 17.69 | -0.23 | -1.51% | 16494 | 2496.72 | 1.40% | | 300247 | 融捷健康 | 3.23 | 37.19 | -0.05 | -1.52% | 110291 | 3612.86 | 1.37% | | 002817 | 黄山胶囊 | 5.98 | 29.00 | -0.10 | -1.64% | 65105 | 3958.97 | 2.24% | | 000850 | 华茂股份 | 3.46 | -2287.59 | -0.06 | -1.70% | 148957 | 5229.63 | 1.58% | | 000930 | 中粮科技 | 4.55 | -64.77 | -0.08 | -1.73% | 202170 | 9276.05 | 1.09% | | 600237 | 铜峰电子 | 7.37 | 39.73 | -0.13 | -1.73% | 244471 | 18276.89 | 3.91% | | 300815 | 玉禾田 | 15.78 | 10.21 | -0.30 | -1.87% | 108111 | 17314.99 | 2.76% | | 003027 | 同兴科技 | 13.74 | 76.71 | -0.27 | -1.93% | 21315 | 2988 | 2.07% | | 603429 | *ST集友 | 7.12 | -108.26 | -0.15 | -2.06% | 12673 | 909.0902 | 0.24% | | 920269 | 杰锋动力 | 29.65 | 11.56 | -0.65 | -2.15% | 5576 | 1678.141 | 6.27% | | 002042 | 华孚时尚 | 3.15 | 25.27 | -0.07 | -2.17% | 211138 | 6745.56 | 1.24% | | 002541 | 鸿路钢构 | 19.31 | 17.55 | -0.43 | -2.18% | 79562 | 15555.88 | 1.42% | | 600808 | 马钢股份 | 2.20 | -35.99 | -0.05 | -2.22% | 448010 | 9940.657 | 0.75% | | 920000 | 安徽凤凰 | 10.76 | 17.99 | -0.25 | -2.27% | 11755 | 1274.651 | 2.04% | | 920357 | 雅葆轩 | 13.05 | 20.16 | -0.31 | -2.32% | 12313 | 1641.305 | 1.96% | | 002074 | 国轩高科 | 22.59 | 58.64 | -0.54 | -2.33% | 263206 | 60419.07 | 1.52% | | 002997 | 瑞鹄模具 | 23.77 | 13.01 | -0.57 | -2.34% | 20857 | 5019.5 | 1.00% | | 688825 | 长鑫科技 | 41.80 | 34.68 | -1.07 | -2.50% | 2855138 | 1214502 | 6.34% | | 000887 | 中鼎股份 | 16.30 | 17.59 | -0.42 | -2.51% | 291210 | 48427.04 | 2.22% | | 600575 | 淮河能源 | 3.06 | 25.28 | -0.08 | -2.55% | 333958 | 10317.82 | 0.86% | | 001279 | 强邦新材 | 24.30 | 148.18 | -0.65 | -2.61% | 7118 | 1747.01 | 1.78% | | 001230 | 劲旅环境 | 17.09 | 18.38 | -0.46 | -2.62% | 36871 | 6344.64 | 3.33% | | 688352 | 颀中科技 | 12.29 | -198.70 | -0.34 | -2.69% | 200335 | 25174.59 | 1.68% | | 301167 | 建研设计 | 11.45 | -3323.27 | -0.33 | -2.80% | 21796 | 2548.14 | 2.07% | | 688219 | 会通股份 | 8.89 | 24.77 | -0.26 | -2.84% | 55186.9 | 5007.76 | 1.01% | | 300274 | 阳光电源 | 65.29 | 12.32 | -1.92 | -2.86% | 462001 | 305672.9 | 2.91% | | 688600 | 皖仪科技 | 26.78 | 38.43 | -0.82 | -2.97% | 32998.42 | 8888.662 | 2.45% | | 002136 | 安纳达 | 9.77 | 98.59 | -0.30 | -2.98% | 61441 | 6152.8 | 2.86% | | 002171 | 楚江新材 | 8.33 | 30.40 | -0.26 | -3.03% | 248546 | 21101.79 | 1.54% | | 301429 | 森泰股份 | 15.20 | 36.03 | -0.48 | -3.06% | 16652 | 2606.4 | 3.82% | | 000619 | 海螺新材 | 4.38 | -17.81 | -0.14 | -3.10% | 68704 | 3066.27 | 1.91% | | 603815 | 交建股份 | 4.24 | -3.15 | -0.14 | -3.20% | 58528 | 2519.81 | 0.95% | | 002208 | 合肥城建 | 7.57 | -9.97 | -0.25 | -3.20% | 156622 | 12091.77 | 1.95% | | 603395 | 红四方 | 19.60 | 457.75 | -0.65 | -3.21% | 38771 | 7733.896 | 5.96% | | 600971 | 恒源煤电 | 7.52 | 45.72 | -0.25 | -3.22% | 154760 | 11731.77 | 1.29% | | 601606 | 长城军工 | 28.36 | -222.64 | -0.96 | -3.27% | 240900 | 70140.92 | 3.33% | | 920992 | 中科美菱 | 10.33 | 60.09 | -0.35 | -3.28% | 14221 | 1510.69 | 2.90% | | 603293 | 埃泰克 | 29.16 | 27.72 | -0.99 | -3.28% | 8825 | 2622.831 | 2.46% | | 000868 | 安凯客车 | 3.23 | -34.87 | -0.11 | -3.29% | 154430 | 5082.01 | 1.64% | | 002230 | 科大讯飞 | 36.24 | 93.81 | -1.26 | -3.36% | 258709 | 95373.34 | 1.14% | | 301501 | 恒鑫生活 | 22.70 | 25.97 | -0.80 | -3.40% | 7835 | 1821.5 | 1.80% | | 603409 | 汇通控股 | 15.24 | 19.79 | -0.54 | -3.42% | 20572 | 3192.26 | 3.82% | | 688828 | 国仪公司 | 62.93 | -436.92 | -2.26 | -3.47% | 18851.42 | 12126.4 | 7.24% | | 001217 | 华尔泰 | 8.89 | -44.76 | -0.32 | -3.47% | 45073 | 4086.79 | 1.37% | | 301519 | 舜禹股份 | 9.99 | -40.61 | -0.36 | -3.48% | 25431 | 2609.07 | 3.34% | | 603596 | 伯特利 | 25.11 | 15.57 | -0.91 | -3.50% | 132263 | 33877.79 | 1.47% | | 301529 | 福赛科技 | 165.03 | 156.76 | -6.06 | -3.54% | 55619 | 94870.34 | 8.75% | | 002226 | 江南化工 | 4.89 | 30.39 | -0.18 | -3.55% | 240306 | 11912.42 | 0.91% | | 600444 | 国机通用 | 12.11 | 31.23 | -0.45 | -3.58% | 28378 | 3519.943 | 1.94% | | 002607 | 中公教育 | 1.61 | 1420.13 | -0.06 | -3.59% | 1353820 | 22286.16 | 2.37% | | 603031 | 安孚科技 | 24.07 | 24.98 | -0.94 | -3.76% | 78199 | 19106.89 | 2.39% | | 600470 | 六国化工 | 4.60 | -4.61 | -0.18 | -3.77% | 128328 | 6028.83 | 2.46% | | 300886 | 华业香料 | 21.42 | 53.90 | -0.84 | -3.77% | 18205 | 3984.4 | 3.86% | | 688486 | 龙迅股份 | 37.53 | 42.55 | -1.48 | -3.79% | 41857.4 | 15901.57 | 2.24% | | 688639 | 华恒生物 | 14.65 | 38.14 | -0.58 | -3.81% | 53399.59 | 7959.787 | 2.13% | | 301129 | 瑞纳智能 | 18.67 | 16.66 | -0.74 | -3.81% | 18088 | 3464.63 | 2.68% | | 600218 | 全柴动力 | 6.74 | 73.99 | -0.27 | -3.85% | 67663 | 4667.75 | 1.55% | | 920016 | 中草香料 | 11.91 | 50.75 | -0.48 | -3.87% | 9224 | 1127.929 | 2.69% | | 600318 | 新力金融 | 5.91 | 103.33 | -0.24 | -3.90% | 209344 | 12646.98 | 4.08% | | 301049 | 超越科技 | 16.24 | -12.47 | -0.66 | -3.91% | 15211 | 2541.8 | 2.40% | | 603527 | 众源新材 | 7.86 | 112.96 | -0.32 | -3.91% | 58438 | 4712.23 | 1.84% | | 920296 | 文峰光电 | 25.96 | 28.80 | -1.08 | -3.99% | 47275 | 12711.74 | 23.64% | | 002597 | 金禾实业 | 18.91 | 34.24 | -0.79 | -4.01% | 61313 | 11773.74 | 1.08% | | 603768 | 常青股份 | 10.46 | -14.99 | -0.44 | -4.04% | 27600 | 2933.81 | 1.16% | | 688659 | 元琛科技 | 7.39 | -20.22 | -0.32 | -4.15% | 31361.7 | 2403.841 | 1.96% | | 603801 | 志邦家居 | 5.48 | -14.64 | -0.24 | -4.20% | 67848 | 3749.1 | 1.56% | | 001387 | 雪祺电气 | 10.44 | 33.25 | -0.46 | -4.22% | 33143 | 3530.65 | 2.85% | | 600375 | 汉马科技 | 3.17 | 614.54 | -0.14 | -4.23% | 175471 | 5649.836 | 1.20% | | 600552 | 凯盛科技 | 11.75 | 79.07 | -0.52 | -4.24% | 330748 | 39836.53 | 3.50% | | 003020 | 立方制药 | 14.80 | 22.04 | -0.66 | -4.27% | 45651 | 6890.11 | 2.71% | | 688077 | 大地熊 | 21.67 | 41.00 | -0.97 | -4.28% | 29645.34 | 6561.247 | 2.59% | | 300088 | 长信科技 | 5.06 | 378.12 | -0.24 | -4.53% | 746526 | 38940.18 | 3.00% | | 600577 | 精达股份 | 6.87 | 23.73 | -0.33 | -4.58% | 661854 | 46769 | 2.97% | | 300877 | 金春股份 | 25.60 | 93.16 | -1.23 | -4.58% | 23653 | 6126.22 | 1.97% | | 301581 | 黄山谷捷 | 29.64 | 223.72 | -1.44 | -4.63% | 7101 | 2162.72 | 1.68% | | 600418 | 江淮汽车 | 18.40 | -24.71 | -0.90 | -4.66% | 679151.1 | 128583.5 | 3.01% | | 001282 | 三联锻造 | 15.83 | 43.90 | -0.78 | -4.70% | 80109 | 13132.75 | 5.25% | | 688162 | 巨一科技 | 23.02 | 32.70 | -1.15 | -4.76% | 20658.03 | 4980.838 | 1.51% | | 600990 | 四创电子 | 15.70 | -9.90 | -0.79 | -4.79% | 39083 | 6296.883 | 1.45% | | 002969 | 嘉美包装 | 9.13 | 81.27 | -0.46 | -4.80% | 309229 | 29070.44 | 2.83% | | 688768 | 容知日新 | 41.88 | 17202.69 | -2.12 | -4.82% | 11254.5 | 4836.582 | 1.29% | | 002743 | ST富煌 | 3.67 | -0.89 | -0.19 | -4.92% | 95026 | 3535.61 | 2.19% | | 688781 | 视涯科技 | 40.20 | -2729.08 | -2.10 | -4.96% | 25081.64 | 10475.89 | 6.03% | | 603356 | 华菱精工 | 13.22 | -12.77 | -0.70 | -5.03% | 21812 | 2965.89 | 1.64% | | 605189 | 富春染织 | 14.27 | 8.37 | -0.76 | -5.06% | 198071 | 29046.89 | 8.31% | | 600255 | 鑫科材料 | 2.80 | 107.87 | -0.15 | -5.08% | 588383 | 16787.23 | 3.26% | | 003038 | 鑫铂股份 | 9.26 | -6.51 | -0.50 | -5.12% | 47383 | 4503.85 | 2.92% | | 688586 | 江航装备 | 10.36 | 171.39 | -0.56 | -5.13% | 61693.93 | 6561.426 | 0.78% | | 920981 | 晶赛科技 | 24.00 | 139.80 | -1.30 | -5.14% | 14791 | 3619.478 | 3.85% | | 688165 | 埃夫特 | 14.04 | -18.21 | -0.78 | -5.26% | 98500.44 | 14352.24 | 1.89% | | 300929 | 华骐环保 | 13.25 | -41.84 | -0.74 | -5.29% | 27067 | 3696.18 | 2.16% | | 002331 | 皖通科技 | 6.44 | -9.03 | -0.36 | -5.29% | 106377 | 7038.81 | 2.64% | | 001311 | 多利科技 | 14.74 | 19.45 | -0.83 | -5.33% | 94074 | 14215.62 | 5.17% | | 688551 | 科威尔 | 26.72 | 63.50 | -1.51 | -5.35% | 30570.06 | 8369.138 | 3.64% | | 920856 | 浩淼科技 | 8.21 | -432.88 | -0.47 | -5.41% | 18934 | 1638.575 | 3.57% | | 001226 | 拓山重工 | 33.64 | 110.84 | -1.94 | -5.45% | 8924 | 3108.38 | 2.51% | | 301217 | 铜冠铜箔 | 67.50 | 165.32 | -3.94 | -5.52% | 186832 | 128776.5 | 2.25% | | 688419 | 耐科装备 | 34.00 | 40.94 | -2.01 | -5.58% | 23895.86 | 8343.799 | 2.09% | | 601801 | 皖新传媒 | 5.24 | 21.81 | -0.31 | -5.59% | 267904 | 14219.01 | 1.37% | | 688416 | 恒烁股份 | 48.13 | 26.29 | -2.89 | -5.66% | 53913.3 | 26868.72 | 5.00% | | 002347 | 泰尔股份 | 6.41 | -41.10 | -0.39 | -5.74% | 848763.1 | 56779.4 | 17.20% | | 300956 | 英力股份 | 9.19 | -24.88 | -0.57 | -5.84% | 41995 | 3989.63 | 2.00% | | 301297 | 富乐德 | 29.05 | 37.71 | -1.90 | -6.14% | 141603 | 42629.97 | 2.63% | | 301321 | 翰博高新 | 31.17 | -75.84 | -2.05 | -6.17% | 72791 | 23370.02 | 4.93% | | 603011 | 合锻智能 | 17.10 | -38.33 | -1.13 | -6.20% | 268301 | 47340.66 | 5.43% | | 688610 | 埃科光电 | 65.44 | 52.35 | -4.45 | -6.37% | 27106.79 | 18200.82 | 4.73% | | 688027 | 国盾量子 | 275.00 | -1859.82 | -19.20 | -6.53% | 16797.04 | 47918.43 | 2.09% | | 300475 | 香农芯创 | 94.03 | 7.99 | -6.58 | -6.54% | 238100 | 230857.2 | 5.31% | | 600551 | 时代出版 | 7.00 | 12.35 | -0.49 | -6.54% | 175487 | 12516.87 | 2.59% | | 688249 | 晶合集成 | 24.35 | 86.53 | -1.71 | -6.56% | 193428.9 | 48685.49 | 0.96% | | 301586 | 佳力奇 | 26.05 | -93.04 | -1.86 | -6.66% | 27655 | 7445.45 | 5.23% | | 300835 | 龙磁科技 | 127.00 | 105.65 | -9.30 | -6.82% | 35526 | 46041.07 | 4.32% | | 688630 | 芯碁微装 | 213.42 | 56.61 | -15.72 | -6.86% | 62956.65 | 137454.7 | 4.78% | | 300862 | 蓝盾光电 | 28.97 | -94.45 | -2.25 | -7.21% | 189540 | 56772.82 | 12.48% | | 300520 | 科大国创 | 19.88 | -33.51 | -1.60 | -7.45% | 114209 | 23551.74 | 4.05% | | 920489 | 佳先股份 | 9.31 | -81.45 | -0.75 | -7.46% | 25013 | 2418.123 | 2.88% | | 688367 | 工大高科 | 25.01 | 178.32 | -2.04 | -7.54% | 13773.8 | 3555.206 | 1.57% | | 300134 | 大富科技 | 7.02 | -19.25 | -0.60 | -7.87% | 133730 | 9738.42 | 1.74% | | 603284 | 林平发展 | 33.96 | 12.74 | -2.95 | -7.99% | 26192 | 8895.168 | 13.89% | | 688582 | 芯动联科 | 32.00 | 129.45 | -2.78 | -7.99% | 83739.16 | 27732.03 | 2.08% | | 301108 | 洁雅股份 | 42.10 | 86.87 | -3.80 | -8.28% | 18552 | 8098.53 | 2.86% | | 603110 | 东方材料 | 19.24 | 8522.62 | -1.76 | -8.38% | 96937 | 19177.45 | 4.82% | | 688403 | 汇成股份 | 13.98 | 217.94 | -1.30 | -8.51% | 423149.2 | 61609.41 | 4.26% | | 002983 | 芯瑞达 | 20.20 | 38.44 | -1.89 | -8.56% | 36166 | 7617.1 | 2.80% | | 603357 | 设计总院 | 5.20 | 170.11 | -0.50 | -8.77% | 98316 | 5214.608 | 1.75% | | 688679 | 通源环境 | 27.05 | -145.99 | -2.71 | -9.11% | 26837.06 | 7600.435 | 2.04% | | 000859 | 国风新材 | 7.83 | -556.08 | -0.79 | -9.16% | 440661 | 36318.97 | 4.92% | | 603150 | 万朗磁塑 | 42.75 | 49.13 | -4.75 | -10.00% | 32269 | 14067.21 | 3.77% | | 002555 | 三七互娱 | 14.47 | 15.80 | -1.61 | -10.01% | 709700.9 | 103872.4 | 4.34% | | 688251 | 井松智能 | 16.15 | -28.26 | -2.18 | -11.89% | 55458.75 | 9429.737 | 5.52% |
|