中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)汽车制造业上涨家数:151下跌家数:56平均涨幅:+0.92%平均换手:1.64%总成交额:301.16亿元
更新时间：2026-08-03 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动5.88330.55+0.56+10.53%286171.416396.935.50%
603048浙江黎明19.0783.38+1.24+6.95%465338782.6313.17%
300695兆丰股份48.2616.32+3.12+6.91%153827315.2711.50%
603305旭升集团12.0235.20+0.61+5.35%20926924883.671.81%
301192泰祥股份18.8934.29+0.93+5.18%115482156.042.34%
603211晋拓股份22.7899.00+1.08+4.98%16233537550.065.97%
300893松原安全16.5921.32+0.75+4.73%314205162.231.25%
301225恒勃股份50.2055.68+2.20+4.58%2508812627.635.70%
000700模塑科技10.6219.61+0.44+4.32%47262550466.065.15%
301229纽泰格11.73111.49+0.44+3.90%245362854.461.90%
301005超捷股份65.51848.65+2.44+3.87%7222047464.763.92%
301072中捷精工30.43-58.78+1.13+3.86%4356613433.556.41%
300680隆盛科技21.7626.69+0.75+3.57%5640912167.692.49%
603319美湖股份22.84108.12+0.77+3.49%9175920759.332.71%
600933爱柯迪14.0612.78+0.46+3.38%8361111687.730.85%
603596伯特利27.0118.54+0.88+3.37%17475547277.541.95%
301667纳百川68.6886.16+2.17+3.26%4574031119.8119.28%
605018长华集团11.8553.63+0.37+3.22%365844307.20.78%
603179新泉股份39.8435.33+1.24+3.21%13293352718.931.86%
605088冠盛股份20.8614.63+0.64+3.17%316296553.351.57%
300100双林股份23.0131.11+0.70+3.14%6174614158.641.11%
001278一彬科技14.85-16.77+0.45+3.13%133181962.61.56%
600501航天晨光14.24-29.66+0.42+3.04%408635781.850.96%
603767中马传动14.93-797.39+0.44+3.04%352775237.571.14%
300652雷迪克28.4128.48+0.83+3.01%1255535451.05%
002283天润工业8.6423.74+0.25+2.98%24159820947.742.41%
601689拓普集团47.9930.16+1.34+2.87%219860105251.81.27%
001260坤泰股份16.1550.02+0.45+2.87%71301145.130.62%
002708光洋股份10.0652.56+0.28+2.86%10775210824.752.09%
603239浙江仙通14.3819.05+0.38+2.71%277263965.911.02%
002454松芝股份5.0019.48+0.13+2.67%789893890.320.90%
605133嵘泰股份23.8636.35+0.61+2.62%4544510876.511.61%
000901航天科技14.49130.06+0.37+2.62%98272141591.23%
301298东利机械11.8535.22+0.30+2.60%120051414.391.11%
603197保隆科技29.7233.66+0.75+2.59%288668581.421.37%
600148长春一东15.08129.33+0.38+2.59%105641578.330.75%
600960渤海汽车4.0223.87+0.10+2.55%559372236.510.59%
002434万里扬5.7737.08+0.14+2.49%1082856218.450.83%
603786科博达43.4022.31+1.02+2.41%170277369.110.42%
300733西菱动力13.2065.41+0.31+2.40%512186741.881.75%
603089正裕工业8.5741.21+0.20+2.39%143051218.790.60%
002765蓝黛科技6.8929.62+0.16+2.38%635484367.281.07%
300258精锻科技10.1164.79+0.23+2.33%688707026.641.21%
000980众泰汽车1.76-25.64+0.04+2.33%105507618724.262.09%
603121华培动力11.48-63.62+0.26+2.32%354644067.641.05%
000559万向钱潮11.4938.51+0.26+2.32%33240138006.61.00%
002284亚太股份9.6013.34+0.21+2.24%10999010535.561.50%
601279英利汽车3.22-68.26+0.07+2.22%894122864.520.56%
301119正强股份19.7928.72+0.43+2.22%92371813.610.78%
603758秦安股份9.4429.19+0.20+2.16%215562023.230.50%
301613新铝时代37.8223.13+0.80+2.16%67262526.590.80%
002590万安科技9.5523.18+0.20+2.14%378333596.640.76%
603982泉峰汽车5.77-6.16+0.12+2.12%335181928.090.99%
600609金杯汽车3.3720.92+0.07+2.12%1004833365.870.77%
603809豪能股份9.6732.16+0.20+2.11%857018256.910.93%
601777千里科技8.50340.89+0.17+2.04%19137316116.540.42%
603190亚通精工15.8722.08+0.31+1.99%1590524972.76%
000338潍柴动力28.5021.78+0.55+1.97%633344182808.91.28%
301170锡南科技21.9022.13+0.42+1.96%47311030.091.24%
002363隆基机械6.3940.54+0.12+1.91%310751976.320.75%
603768常青股份11.21-13.05+0.21+1.91%199112218.140.84%
002101广东鸿图9.1119.47+0.17+1.90%274472484.990.41%
600699均胜电子20.9923.29+0.39+1.89%16058333646.691.15%
000981山子高科2.7122.66+0.05+1.88%156554942187.721.65%
000030富奥股份4.3711.32+0.08+1.86%535642330.960.32%
002863今飞凯达4.4241.41+0.08+1.84%578552543.910.97%
300694蠡湖股份10.0216.65+0.18+1.83%277362756.61.28%
603035常熟汽饰11.2812.52+0.20+1.81%255762879.550.70%
603586金麒麟13.1336.87+0.23+1.78%96141255.060.49%
603409汇通控股17.2620.27+0.30+1.77%129852237.442.41%
002488金固股份9.26161.63+0.16+1.76%27325425240.372.97%
603006联明股份10.5525.82+0.18+1.74%190842000.740.75%
603335迪生力5.9950.01+0.10+1.70%813074811.21.90%
002085万丰奥威10.8024.01+0.18+1.69%13642514688.370.64%
300446航天智造13.8414.05+0.23+1.69%429925919.11.15%
603013亚普股份17.5315.88+0.29+1.68%264934637.190.52%
002048宁波华翔19.0735.59+0.31+1.65%13897726661.31.96%
000572海马汽车3.85-42.15+0.06+1.58%33520312845.742.04%
600480凌云股份9.0214.26+0.14+1.58%823557416.840.68%
920220朗信电气41.4523.86+0.64+1.57%55642318.5682.68%
300237ST美晨1.95-7.74+0.03+1.56%836041619.460.58%
002239奥特佳2.6048.16+0.04+1.56%2926927587.320.90%
002328新朋股份6.6224.90+0.10+1.53%1280908457.092.24%
301499维科精密22.9157.73+0.34+1.51%104672395.650.76%
603166福达股份10.9221.59+0.16+1.49%449764908.010.70%
301539宏鑫科技14.15769.54+0.20+1.43%73841040.430.98%
002725跃岭股份10.811250.41+0.15+1.41%251842713.341.01%
600523贵航股份11.4123.49+0.15+1.33%228742602.230.57%
002715登云股份12.97-189.93+0.17+1.33%154932012.161.12%
002664信质集团16.0442.02+0.21+1.33%273264387.950.68%
601717中创智领16.367.13+0.21+1.30%13779522599.170.89%
001282三联锻造15.6432.43+0.20+1.30%123681943.110.81%
001319铭科精技18.9019.17+0.24+1.29%86721634.81.37%
605333沪光股份17.6819.61+0.22+1.26%129612291.480.28%
000957中通客车10.5016.27+0.13+1.25%559575876.110.94%
002662峰璟股份3.2421.43+0.04+1.25%520371678.360.35%
603788宁波高发14.0914.49+0.17+1.22%5013706.560.22%
603037凯众股份9.9837.68+0.12+1.22%161331608.820.61%
301039中集车辆8.4617.98+0.10+1.20%15249712956.821.05%
605151西上海17.15114.06+0.20+1.18%93581597.460.70%
002593日上集团4.3227.12+0.05+1.17%724493129.081.29%
300428立中集团19.2014.27+0.22+1.16%492779454.440.83%
002355兴民智通4.43-4.72+0.05+1.14%499532206.070.81%
300978东箭科技8.5128.84+0.09+1.07%176241496.610.61%
605319无锡振华23.0017.08+0.24+1.05%120312763.630.35%
301560众捷汽车22.5371.33+0.23+1.03%84141903.681.38%
001365天海电子36.3329.10+0.37+1.03%265549643.064.62%
300969恒帅股份71.7671.37+0.73+1.03%1882113564.442.40%
603418友升股份44.7317.10+0.44+0.99%35251573.140.85%
300585奥联电子14.27-33.20+0.14+0.99%461816539.152.89%
301181标榜股份20.4827.18+0.20+0.99%92091891.590.79%
300176鸿特科技5.1441.37+0.05+0.98%658033372.551.70%
300745欣锐科技24.68-51.59+0.24+0.98%8608121932.016.05%
600066宇通客车32.5113.19+0.31+0.96%13509144057.930.61%
301581黄山谷捷34.7767.98+0.33+0.96%37901314.980.90%
301173毓恬冠佳29.9415.39+0.28+0.94%40121199.661.30%
002406远东传动6.7428.48+0.06+0.90%659964461.71.10%
002537海联金汇5.9022.95+0.05+0.85%1057376229.280.90%
600081东风科技10.05254.33+0.08+0.80%148911497.010.33%
300507苏奥传感6.3949.06+0.05+0.79%344072198.930.44%
603926铁流股份15.4844.78+0.12+0.78%296214625.711.28%
603158腾龙股份9.3076.43+0.07+0.76%14146613375.812.88%
603210泰鸿万立13.6821.88+0.10+0.74%149732044.360.64%
603009北特科技39.37110.28+0.28+0.72%6151324418.181.78%
603997继峰股份13.2535.06+0.09+0.68%8958611910.590.70%
300304云意电气10.4720.91+0.07+0.67%10801611428.731.27%
603085天成自控9.4241.99+0.06+0.64%299782834.570.75%
920454同心传动10.9940.87+0.07+0.64%4623508.44320.94%
605005合兴股份14.9430.04+0.09+0.61%6190924.20.15%
300681英搏尔20.0426.46+0.12+0.60%5943811976.512.58%
603922ST金鸿顺10.15-18.82+0.06+0.59%9067916.340.51%
605228神通科技10.4130.93+0.06+0.58%265152757.360.56%
002510天汽模5.6595.86+0.03+0.53%789204451.430.79%
603202天有为54.7310.83+0.29+0.53%74134064.351.48%
600742富维股份7.6112.62+0.04+0.53%457473465.560.62%
603949雪龙集团13.5529.85+0.07+0.52%191612600.140.91%
300432富临精工15.7052.99+0.08+0.51%18156328432.871.07%
300926博俊科技18.459.72+0.07+0.38%248774601.570.83%
002448中原内配11.7513.92+0.04+0.34%12625314966.282.17%
300580贝斯特21.0337.51+0.07+0.33%8959918978.751.90%
301529福赛科技76.1166.50+0.25+0.33%1988715454.53.13%
603376大明电子25.9251.66+0.08+0.31%91172357.852.85%
000868安凯客车3.64-59.21+0.01+0.28%568172071.730.60%
600375汉马科技4.08103.88+0.01+0.25%1067234341.640.73%
000550江铃汽车17.0512.33+0.04+0.24%208393552.350.40%
920978开特股份19.7221.42+0.04+0.20%83511652.3140.83%
920146华阳变速5.01-15.76+0.01+0.20%8614433.130.79%
301656联合动力16.9347.68+0.03+0.18%237314040.191.17%
600006东风股份5.71-26.85+0.01+0.18%758414334.220.38%
603161科华控股13.9330.92+0.02+0.14%133211856.080.70%
605128上海沿浦23.0235.94+0.02+0.09%239685546.60.76%
000581威孚高科17.9115.910.000.00%416647489.080.52%
000800一汽解放6.5040.250.000.00%1031166704.630.21%
600303曙光股份2.70-5.340.000.00%1928465224.132.85%
600741华域汽车16.867.410.000.00%10754018098.690.34%
002190成飞集成22.87-126.26-0.01-0.04%255225837.380.71%
920136永励精密20.2815.44-0.01-0.05%94351913.6444.49%
603178圣龙股份17.21-25.18-0.01-0.06%10583918229.524.48%
603352至信股份26.9229.75-0.02-0.07%201455435.384.44%
001311多利科技15.8130.81-0.03-0.19%206703288.711.17%
600698湖南天雁6.52-229.60-0.02-0.31%14894197731.79%
920168通宝光电15.9617.06-0.05-0.31%1355216.35820.48%
301535浙江华远16.4378.58-0.06-0.36%380616211.562.24%
002870香山股份38.0681.31-0.14-0.37%1227147410.95%
600178东安动力9.59-402.55-0.04-0.42%522385010.171.12%
600104上汽集团11.2712.82-0.05-0.44%41923647195.290.36%
920533骏创科技17.8567.67-0.08-0.45%128822326.7831.76%
603286日盈电子37.57-87.63-0.18-0.48%3043611584.922.60%
600733北汽蓝谷5.99-8.51-0.03-0.50%90826455199.221.50%
920079乔路铭14.8014.77-0.08-0.54%457366789.81510.16%
601238广汽集团5.49-6.43-0.03-0.54%1713179420.130.23%
002594比亚迪95.2431.52-0.53-0.55%194746186035.10.56%
920022世昌股份19.0417.29-0.11-0.57%771147.44320.46%
601633长城汽车16.6915.76-0.12-0.71%8242713768.120.13%
920837华原股份9.6318.33-0.07-0.72%3311318.9390.24%
603730岱美股份9.5332.14-0.07-0.73%702746734.8710.33%
920271邦德股份9.2513.86-0.07-0.75%3293306.17670.57%
920055隆源股份27.3313.05-0.22-0.80%2145589.74381.40%
000625长安汽车7.8025.16-0.07-0.89%55084043166.310.67%
301552科力装备23.4420.25-0.27-1.14%116812725.123.78%
920906舜宇精工16.4333.92-0.19-1.14%4928811.95231.48%
300863卡倍亿32.8051.38-0.39-1.18%3944913068.291.57%
920436大地电气10.28891.39-0.13-1.25%5301547.29460.59%
920663明阳科技12.2918.76-0.16-1.29%3103381.95230.48%
688612威迈斯29.4720.99-0.39-1.31%16709.274929.6370.65%
601799星宇股份97.7516.85-1.45-1.46%1591315710.370.56%
301007德迈仕26.8382.82-0.42-1.54%164044446.691.08%
600686金龙汽车12.0315.09-0.19-1.55%16705520070.872.33%
002126银轮股份37.8433.42-0.60-1.56%7120127165.060.90%
300643万通智控16.3523.59-0.26-1.57%504228333.092.18%
600166福田汽车3.1017.17-0.05-1.59%69533421670.580.88%
920086科马材料21.0119.18-0.34-1.59%3967836.8461.45%
002265建设工业19.1084.76-0.31-1.60%13734926019.411.33%
920187通领科技19.9213.12-0.35-1.73%2874572.7620.87%
301133金钟股份23.38-242.19-0.55-2.30%170374020.841.53%
600418江淮汽车25.64-27.71-0.63-2.40%905192233760.14.14%
002592ST八菱6.0114.49-0.16-2.59%363762193.091.38%
002703浙江世宝14.1967.22-0.38-2.61%31774045091.375.42%
603107上海汽配12.2326.54-0.33-2.63%747759130.93.43%
000951中国重汽22.5814.66-0.63-2.71%8172518511.520.70%
601127赛力斯60.5417.68-1.71-2.75%279274169126.91.79%
301550斯菱智驱70.34142.63-2.10-2.90%4773034288.182.33%
301607富特科技31.3026.91-0.98-3.04%5781818471.243.81%
301397溯联股份24.1537.85-0.77-3.09%192534726.332.08%
920221易实精密12.8426.16-0.41-3.09%122871603.2771.99%
603358华达科技36.31130.39-1.23-3.28%5098418679.991.10%
920000安徽凤凰14.0819.25-0.52-3.56%121221712.7942.10%
603306华懋科技55.44127.71-2.44-4.22%8817149666.922.68%
603950长源东谷48.0239.49-2.58-5.10%6129929557.281.89%
920690捷众科技16.8719.93-1.06-5.91%335135730.415.98%
002536飞龙股份31.9872.91-2.62-7.57%376641122907.16.92%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。