中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江淮汽车(600418)安徽省上涨家数:124下跌家数:59平均涨幅:+0.41%平均换手:1.97%总成交额:593.18亿元
更新时间：2026-08-03 11:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002361神剑股份10.09-2500.78+0.92+10.03%53462052038.876.61%
603011合锻智能18.60-32.30+1.69+9.99%20818037751.514.21%
300815玉禾田16.4211.67+1.15+7.53%13224421503.923.37%
002538ST司特6.8329.73+0.32+4.92%1331798937.911.56%
688027国盾量子403.606210.70+18.42+4.78%23044.0591532.212.87%
001230劲旅环境18.1619.73+0.78+4.49%538469780.864.90%
688781视涯科技36.02-196.02+1.52+4.41%16271.395754.2083.98%
688768容知日新45.5359.08+1.92+4.40%7472.3293353.3920.86%
600577精达股份8.0828.58+0.33+4.26%50431040429.82.34%
002743富煌钢构3.79-1.73+0.15+4.12%544442037.121.25%
002226江南化工5.1618.58+0.19+3.82%20829410628.140.79%
603356华菱精工14.83-14.33+0.54+3.78%146952162.631.10%
002969嘉美包装12.86100.21+0.45+3.63%75522694890.386.91%
603596伯特利27.0118.54+0.88+3.37%17475547277.541.95%
600575淮河能源3.6016.59+0.11+3.15%49949517873.761.29%
002347泰尔股份5.79-31.31+0.17+3.02%770184432.481.56%
001217华尔泰9.82-74.36+0.28+2.94%776587608.412.36%
301586佳力奇30.9751.33+0.88+2.92%70892174.091.34%
003038鑫铂股份10.67-11.06+0.30+2.89%237122506.461.45%
600496精工钢构3.3810.64+0.09+2.74%2298087719.61.15%
600971恒源煤电8.10-51.59+0.20+2.53%1229959886.841.02%
688659元琛科技9.01-49.71+0.22+2.50%24125.92168.7911.51%
600444国机通用13.2334.73+0.32+2.48%198642608.921.36%
301519舜禹股份11.20-70.94+0.27+2.47%141491574.491.86%
000619海螺新材4.59-23.26+0.11+2.46%464272120.351.29%
300134大富科技8.00-22.96+0.19+2.43%532734236.010.69%
600808马钢股份2.68-923.01+0.06+2.29%55827414833.670.94%
301429森泰股份16.2139.28+0.36+2.27%101681637.772.31%
003027同兴科技15.7629.13+0.35+2.27%130562048.661.25%
300218安利股份12.1229.05+0.26+2.19%105401270.270.49%
002171楚江新材9.4839.29+0.20+2.16%23163621823.41.44%
688825C长鑫55.13130.77+1.16+2.15%406427421700979.03%
301167建研设计13.1169.17+0.27+2.10%179532339.462.49%
300520科大国创25.50-38.09+0.51+2.04%10388626347.923.68%
600470六国化工5.52-6.00+0.11+2.03%1399097691.2092.68%
300886华业香料21.8770.68+0.43+2.01%79041722.191.68%
601801皖新传媒5.6914.86+0.11+1.97%963725460.120.49%
603527众源新材9.33100.51+0.18+1.97%415123847.471.31%
603768常青股份11.21-13.05+0.21+1.91%199112218.140.84%
000930中粮科技4.83-72.54+0.09+1.90%951014565.60.51%
300883龙利得5.47-145.60+0.10+1.86%533372906.931.61%
603409汇通控股17.2620.27+0.30+1.77%129852237.442.41%
000850华茂股份4.0376.99+0.07+1.77%530042124.020.56%
002541鸿路钢构20.7622.31+0.35+1.71%7768816093.291.57%
605189富春染织16.2426.65+0.27+1.69%12613620249.65.29%
002057中钢天源8.1632.40+0.13+1.62%16815013649.92.23%
600255鑫科材料3.18149.50+0.05+1.60%39217712433.322.17%
688679通源环境36.72-124.85+0.57+1.58%24925.619009.8351.89%
001387雪祺电气11.6023.55+0.18+1.58%160911860.051.38%
688251井松智能19.62132.91+0.30+1.55%10760.342104.2781.08%
920981晶赛科技27.51166.46+0.42+1.55%117183207.2943.05%
603801志邦家居5.9037.53+0.09+1.55%517903038.231.19%
603357设计总院6.1011.39+0.09+1.50%209241275.030.37%
002817黄山胶囊6.2229.29+0.09+1.47%336882078.341.16%
600218全柴动力7.6350.51+0.11+1.46%360682745.590.83%
002556辉隆股份4.9628.04+0.07+1.43%850594198.250.91%
002230科大讯飞42.82119.20+0.60+1.42%610716262620.32.79%
300956英力股份10.20512.64+0.14+1.39%234752388.491.12%
000713国投丰乐5.8377.74+0.08+1.39%419702440.480.68%
600990四创电子17.53-14.54+0.24+1.39%205713592.490.76%
000543皖能电力8.098.53+0.11+1.38%16271713159.090.72%
002005德豪润达2.2592.65+0.03+1.35%1609243660.890.92%
688219会通股份10.6729.28+0.14+1.33%20714.722215.9970.38%
300247融捷健康3.8445.70+0.05+1.32%538692054.050.67%
001282三联锻造15.6432.43+0.20+1.30%123681943.110.81%
688586江航装备10.61164.88+0.13+1.24%30094.553170.7830.38%
300088长信科技6.7598.13+0.08+1.20%74549850140.173.00%
688077大地熊23.2742.80+0.27+1.17%13523.813167.9961.18%
301129瑞纳智能20.5925.72+0.23+1.13%92991906.181.38%
603110东方材料21.533897.56+0.23+1.08%7670616746.363.81%
002042华孚时尚3.7887.22+0.04+1.07%1376115188.550.81%
002140东华科技9.0811.89+0.09+1.00%541024890.630.77%
301581黄山谷捷34.7767.98+0.33+0.96%37901314.980.90%
603308应流股份43.2677.97+0.41+0.96%9269240121.091.37%
603599广信股份10.8015.05+0.10+0.93%792518553.340.87%
300274阳光电源104.3318.14+0.96+0.93%2476882591661.56%
000153丰原药业5.5126.02+0.05+0.92%447102453.320.97%
002555三七互娱20.0913.78+0.18+0.90%637811129449.24.02%
002331皖通科技6.74-8.51+0.06+0.90%364742449.380.91%
600199金种子酒7.92-29.79+0.07+0.89%29267322993.454.45%
600054黄山旅游11.4028.65+0.10+0.88%649287402.071.26%
600935华塑股份2.31-72.97+0.02+0.87%778401793.490.22%
300009安科生物8.3320.06+0.07+0.85%688065719.050.56%
001226拓山重工38.51125.49+0.32+0.84%2215850.10.65%
600502安徽建工4.825.35+0.04+0.84%22405410748.521.31%
002997瑞鹄模具26.6313.90+0.22+0.83%160074261.620.76%
603395红四方23.29119.00+0.19+0.82%154243601.572.37%
603689皖天然气7.6411.88+0.06+0.79%230821757.760.44%
688165埃夫特16.66-19.78+0.13+0.79%75791.2612760.681.45%
300087ST荃银5.16-24.14+0.04+0.78%602703110.340.68%
600761安徽合力18.4013.48+0.14+0.77%534519836.190.60%
300692中赋科技8.0969.39+0.06+0.75%553514494.321.08%
600567山鹰国际1.35-5.11+0.01+0.75%3413934607.790.54%
688162巨一科技21.7939.71+0.16+0.74%7789.551684.9990.57%
600551时代出版7.0511.92+0.05+0.71%325312290.920.48%
002597金禾实业21.1659.81+0.14+0.67%363287671.10.64%
688367工大高科27.37295.35+0.18+0.66%11475.063105.5831.31%
300452山河药辅12.2216.24+0.08+0.66%161111965.010.81%
000887中鼎股份17.3615.15+0.11+0.64%12553621743.310.96%
301408华人健康14.2327.17+0.09+0.64%670269537.262.93%
920016中草香料12.6945.21+0.08+0.63%5973751.32151.74%
600985淮北矿业15.2031.36+0.09+0.60%12488018830.940.46%
300388节能国祯6.8712.37+0.04+0.59%520253569.350.76%
001390古麒绒材17.7619.72+0.10+0.57%4477792.60.38%
000417合百集团5.7530.05+0.03+0.52%24048013662.923.09%
002136安纳达12.12-34.79+0.06+0.50%250093026.621.17%
600318新力金融6.5887.56+0.03+0.46%5535536391.08%
000521长虹美菱5.0017.22+0.02+0.40%513862562.250.59%
301501恒鑫生活28.1123.86+0.11+0.39%62571767.261.44%
688639华恒生物17.0634.57+0.06+0.35%42738.257291.3081.71%
603656泰禾智能17.3397.10+0.06+0.35%117762054.790.64%
301529福赛科技76.1166.50+0.25+0.33%1988715454.53.13%
300783三只松鼠18.2838.72+0.06+0.33%6634212156.42.37%
002983芯瑞达18.3437.24+0.06+0.33%88981623.640.69%
000868安凯客车3.64-59.21+0.01+0.28%568172071.730.60%
300595欧普康视11.5022.12+0.03+0.26%469845404.180.70%
600375汉马科技4.08103.88+0.01+0.25%1067234341.640.73%
688582芯动联科37.7858.02+0.07+0.19%38179.5414375.060.95%
600063皖维高新5.7726.39+0.01+0.17%30718617582.721.48%
688419耐科装备33.8453.95+0.04+0.12%37575.2212878.53.28%
603293埃泰克36.2225.70+0.03+0.08%74422695.862.12%
605108同庆楼12.7849.54+0.01+0.08%311633986.251.20%
301049超越科技18.50-13.42+0.01+0.05%86781606.612.03%
001279强邦新材24.4799.52+0.01+0.04%3904956.760.98%
000630铜陵有色6.2131.660.000.00%1654579103631.31.48%
300862蓝盾光电--------------
603284林平发展39.1316.370.000.00%79353110.964.30%
920191瑞尔竞达8.8317.260.000.00%7282639.37771.82%
600012皖通高速16.9915.58-0.01-0.06%564589536.710.48%
002557洽洽食品20.4125.21-0.02-0.10%5382711062.751.07%
603429*ST集友7.35-161.63-0.01-0.14%13092958.370.25%
688600皖仪科技22.5441.73-0.04-0.18%7477.471695.6730.56%
603815交建股份5.41-4.41-0.01-0.18%590643196.940.95%
001311多利科技15.8130.81-0.03-0.19%206703288.711.17%
000728国元证券7.3213.72-0.02-0.27%16341411936.490.37%
603199九华旅游33.1217.15-0.10-0.30%70992357.570.64%
002690美亚光电15.7719.15-0.06-0.38%319255035.320.74%
002607中公教育2.10230.36-0.01-0.47%145246630460.22.62%
600520三佳科技20.90247.13-0.10-0.48%7047514823.44.45%
688486龙迅股份41.9143.15-0.22-0.52%26364.4111122.911.41%
002014永新股份10.9815.29-0.06-0.54%427734697.130.71%
003020立方制药16.7623.58-0.11-0.65%379746405.932.25%
920478峆一药业9.7731.52-0.07-0.71%9888969.77871.48%
920357雅葆轩15.2321.28-0.12-0.78%89181363.9261.42%
300877金春股份23.3032.46-0.19-0.81%65371527.590.54%
603150万朗磁塑46.3539.38-0.38-0.81%103424875.161.21%
603589口子窖20.6731.57-0.17-0.82%5207310802.150.87%
600909华安证券7.5718.86-0.07-0.92%82377662372.281.64%
920489佳先股份12.28-214.15-0.12-0.97%124851538.5031.44%
600585海螺水泥18.3612.47-0.20-1.08%17669332555.880.44%
002074国轩高科28.2122.22-0.34-1.19%16790047417.960.97%
601918新集能源9.6711.64-0.12-1.23%17259516930.280.67%
002298中电鑫龙8.79-15.40-0.11-1.24%60727053121.769.19%
301108洁雅股份35.1651.08-0.44-1.24%257589258.2713.97%
600552凯盛科技14.84105.61-0.19-1.26%33576650032.953.55%
920992中科美菱11.5155.40-0.15-1.29%4418510.40630.90%
600237铜峰电子7.9242.59-0.11-1.37%18876314870.733.02%
600983惠而浦7.8812.10-0.11-1.38%166881331.060.22%
920856浩淼科技10.63199.72-0.17-1.57%110681156.5042.09%
000596古井贡酒93.3717.46-1.58-1.66%3944537322.080.97%
300816艾可蓝43.7036.28-0.81-1.82%106694702.211.83%
002208合肥城建10.48-15.18-0.20-1.87%29811531158.63.71%
920718合肥高科9.5538.53-0.19-1.95%6323610.03811.36%
603198迎驾贡酒38.0415.28-0.83-2.14%4271116355.460.53%
603031安孚科技36.6147.44-0.86-2.30%10510539038.023.34%
600418江淮汽车25.64-27.71-0.63-2.40%905192233760.14.14%
300577开润股份17.6712.30-0.46-2.54%472918357.723.32%
688733壹石通24.63-1003.76-0.65-2.57%32947.238200.7091.65%
301297富乐德28.8546.22-0.79-2.67%9702928266.651.84%
000859国风新材8.05-103.15-0.23-2.78%27839722360.793.11%
002571德力股份10.29-16.14-0.35-3.29%432864474.221.45%
301234五洲医疗63.65203.11-2.24-3.40%3505021986.488.69%
301321翰博高新29.27-97.13-1.04-3.43%4343113033.42.94%
601606长城军工32.743423.59-1.20-3.54%28759894922.913.97%
920000安徽凤凰14.0819.25-0.52-3.56%121221712.7942.10%
300835龙磁科技119.3184.89-4.84-3.90%2121825758.992.54%
300929华骐环保12.83-38.20-0.67-4.96%455185957.923.63%
301217铜冠铜箔78.50396.22-4.12-4.99%191148152733.32.31%
688352颀中科技13.17-276.07-0.74-5.32%160587.621847.054.38%
688610埃科光电118.38102.48-6.80-5.43%12144.914804.662.97%
688416恒烁股份59.13-260.09-3.54-5.65%51588.4831027.344.78%
688630芯碁微装306.48129.60-18.75-5.77%39989.9125872.23.04%
688551科威尔32.2953.38-2.01-5.86%30182.19944.1133.59%
688249晶合集成35.06125.87-2.19-5.88%214154.675347.381.07%
688403汇成股份18.50181.31-1.27-6.42%354852.866920.293.57%
300475香农芯创136.3334.50-9.46-6.49%210892290544.34.69%
301520万邦医药41.54159.12-4.37-9.52%7844734309.0723.99%

转至江淮汽车（600418）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。