|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:9下跌家数:21平均涨幅:+0.21%平均换手:6.24%总成交额:245.14亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.58 | 138.44 | +0.87 | +9.99% | 1258271 | 118852.8 | 32.72% | | 688133 | 泰坦科技 | 23.90 | -57.43 | +2.01 | +9.18% | 108246.8 | 25589.67 | 6.58% | | 688202 | 美迪西 | 81.80 | -79.83 | +2.64 | +3.34% | 73250.19 | 59625.77 | 5.45% | | 301520 | 万邦医药 | 50.20 | 192.29 | +0.95 | +1.93% | 149744 | 75704.04 | 45.80% | | 688046 | 药康生物 | 27.76 | 71.27 | +0.50 | +1.83% | 95397.11 | 26484.33 | 2.33% | | 301096 | 百诚医药 | 41.84 | -88.94 | +0.34 | +0.82% | 18301 | 7609.317 | 2.20% | | 688710 | 益诺思 | 77.88 | -460.82 | +0.48 | +0.62% | 25866.49 | 20223.48 | 2.85% | | 688179 | 阿拉丁 | 19.35 | 65.48 | +0.06 | +0.31% | 88955.77 | 17059.91 | 2.46% | | 688222 | 成都先导 | 30.88 | 100.82 | +0.03 | +0.10% | 136704 | 42263.54 | 3.41% | | 300404 | 博济医药 | 9.91 | 88.79 | 0.00 | 0.00% | 184792 | 18265.84 | 6.47% | | 301080 | 百普赛斯 | 53.96 | 52.84 | -0.03 | -0.06% | 61480 | 33636.15 | 4.85% | | 603127 | 昭衍新药 | 46.26 | 70.02 | -0.04 | -0.09% | 435444 | 201281.3 | 6.94% | | 300149 | 睿智医药 | 9.69 | -429.75 | -0.01 | -0.10% | 588322 | 58361.7 | 12.22% | | 688131 | 皓元医药 | 80.37 | 69.87 | -0.15 | -0.19% | 34323.46 | 27737.77 | 1.61% | | 688073 | 毕得医药 | 51.33 | 27.79 | -0.11 | -0.21% | 17572.39 | 9050.458 | 1.93% | | 600645 | 中源协和 | 18.87 | 80.24 | -0.08 | -0.42% | 117003 | 22364.9 | 2.50% | | 688265 | 南模生物 | 35.75 | 84.24 | -0.20 | -0.56% | 6447.31 | 2306.806 | 0.83% | | 688621 | 阳光诺和 | 60.46 | 34.74 | -0.42 | -0.69% | 17303.11 | 10481.21 | 1.54% | | 301047 | 义翘神州 | 89.90 | 69.54 | -0.70 | -0.77% | 84901 | 75731.63 | 7.10% | | 300759 | 康龙化成 | 39.60 | 42.96 | -0.36 | -0.90% | 559870 | 222751.4 | 3.94% | | 688238 | 和元生物 | 5.98 | -16.97 | -0.06 | -0.99% | 134706.2 | 8049.489 | 2.08% | | 301257 | 普蕊斯 | 41.17 | 28.47 | -0.42 | -1.01% | 40596 | 16838.04 | 5.39% | | 688105 | 诺唯赞 | 19.58 | -705.82 | -0.20 | -1.01% | 124216.8 | 24762.5 | 2.40% | | 301230 | 泓博医药 | 27.02 | 106.05 | -0.29 | -1.06% | 107631 | 29273.56 | 6.61% | | 688796 | 百奥赛图 | 114.50 | 176.16 | -1.72 | -1.48% | 18567.09 | 21233.82 | 4.81% | | 688293 | 奥浦迈 | 53.76 | 115.37 | -0.84 | -1.54% | 30255.49 | 16471.12 | 2.58% | | 301333 | 诺思格 | 50.50 | 36.49 | -0.80 | -1.56% | 18858 | 9576.389 | 1.96% | | 688137 | 近岸蛋白 | 38.93 | -35.54 | -0.68 | -1.72% | 10475.46 | 4094.952 | 1.50% | | 300725 | 药石科技 | 40.12 | 47.66 | -0.73 | -1.79% | 136534 | 54970.44 | 6.74% | | 300347 | 泰格医药 | 49.63 | 55.39 | -1.14 | -2.25% | 142012 | 70929.88 | 2.51% | | 603259 | 药明康德 | 142.70 | 19.65 | -4.80 | -3.25% | 775094 | 1119782 | 3.13% |
|