|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皓元医药(688131)研究和试验发展上涨家数:28下跌家数:3平均涨幅:+2.81%平均换手:4.80%总成交额:164.82亿元 更新时间：2026-09-23 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688710 | 益诺思 | 102.10 | 603.61 | +10.53 | +11.50% | 35360.85 | 35184.71 | 3.82% | | 688293 | 奥浦迈 | 82.57 | 91.59 | +7.14 | +9.47% | 47854.68 | 38718.1 | 4.08% | | 688131 | 皓元医药 | 109.14 | 89.77 | +8.66 | +8.62% | 53936.23 | 57610.82 | 2.53% | | 301047 | 义翘神州 | 147.67 | 108.70 | +11.45 | +8.41% | 95670 | 140271.9 | 8.00% | | 688202 | 美迪西 | 118.20 | -153.69 | +8.34 | +7.59% | 39725.3 | 46048.63 | 2.96% | | 603127 | 昭衍新药 | 48.73 | 37.09 | +2.61 | +5.66% | 264122 | 126149.2 | 4.21% | | 688222 | 成都先导 | 46.33 | 132.47 | +1.93 | +4.35% | 200338 | 91994.18 | 5.00% | | 688238 | 和元生物 | 8.18 | -22.89 | +0.34 | +4.34% | 285496.8 | 23194.97 | 4.41% | | 688105 | 诺唯赞 | 27.35 | -1610.39 | +0.90 | +3.40% | 162987.7 | 44371.68 | 3.15% | | 300759 | 康龙化成 | 45.96 | 49.30 | +1.50 | +3.37% | 281596 | 127360.1 | 1.98% | | 300347 | 泰格医药 | 59.50 | 560.56 | +1.66 | +2.87% | 49039 | 28853.07 | 0.87% | | 688046 | 药康生物 | 38.76 | 87.09 | +1.03 | +2.73% | 51497.85 | 19858.21 | 1.26% | | 688133 | 泰坦科技 | 22.59 | -44.56 | +0.57 | +2.59% | 21730.34 | 4886.72 | 1.32% | | 688179 | 阿拉丁 | 23.67 | 60.68 | +0.57 | +2.47% | 112492.6 | 26308.11 | 3.10% | | 301080 | 百普赛斯 | 121.65 | 113.25 | +2.85 | +2.40% | 91472 | 112487 | 7.21% | | 688796 | 百奥赛图 | 136.94 | 167.07 | +2.81 | +2.09% | 10985.85 | 14940.93 | 2.85% | | 301230 | 泓博医药 | 40.38 | 190.95 | +0.78 | +1.97% | 135113 | 54098.62 | 8.30% | | 300725 | 药石科技 | 54.50 | 60.48 | +1.00 | +1.87% | 137386 | 74533.02 | 6.78% | | 688073 | 毕得医药 | 77.50 | 38.78 | +1.40 | +1.84% | 28069.3 | 21531.35 | 3.09% | | 301333 | 诺思格 | 67.18 | 53.96 | +1.19 | +1.80% | 8670 | 5799.98 | 0.90% | | 688265 | 南模生物 | 52.91 | 184.60 | +0.91 | +1.75% | 18707.62 | 9888.536 | 2.40% | | 300404 | 博济医药 | 15.12 | 111.90 | +0.26 | +1.75% | 335551 | 50903.63 | 11.75% | | 603259 | 药明康德 | 169.89 | 23.78 | +2.04 | +1.22% | 127994 | 215621.3 | 0.52% | | 301257 | 普蕊斯 | 42.20 | 57.41 | +0.48 | +1.15% | 16144 | 6795.85 | 2.14% | | 300149 | 睿智医药 | 10.05 | -118.13 | +0.07 | +0.70% | 154165 | 15468.82 | 3.20% | | 688621 | 阳光诺和 | 75.00 | 169.24 | +0.45 | +0.60% | 8413.28 | 6283.989 | 0.75% | | 301096 | 百诚医药 | 50.32 | -59.81 | +0.12 | +0.24% | 15635 | 7805.24 | 1.88% | | 600645 | 中源协和 | 19.33 | 77.24 | +0.04 | +0.21% | 35735 | 6922.53 | 0.76% | | 688137 | 近岸蛋白 | 122.51 | -103.49 | -1.99 | -1.60% | 45498.04 | 56134.58 | 6.51% | | 301520 | 万邦医药 | 80.15 | 765.05 | -2.23 | -2.71% | 64417 | 52277.4 | 19.70% | | 600721 | 百花医药 | 13.66 | 175.30 | -0.81 | -5.60% | 902307.1 | 125897.4 | 23.46% |
|