中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皓元医药(688131)上海市上涨家数:182下跌家数:245平均涨幅:+0.06%平均换手:1.32%总成交额:709.87亿元
更新时间：2026-09-23 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920346威贸电子17.0930.00+1.96+12.95%352366096.7127.85%
688710益诺思102.10603.61+10.53+11.50%35360.8535184.713.82%
600605汇通能源31.61222.69+2.87+9.99%10349731984.315.02%
600616金枫酒业5.731122.74+0.52+9.98%697664.938456.8410.43%
600843上工申贝7.61-44.24+0.69+9.97%11563887412.46%
600825新华传媒7.06172.86+0.64+9.97%360902547.950.35%
600675中华企业2.66-22.92+0.24+9.92%681176.917558.381.13%
688293奥浦迈82.5791.59+7.14+9.47%47854.6838718.14.08%
688131皓元医药109.1489.77+8.66+8.62%53936.2357610.822.53%
600503华丽家族2.88-58.52+0.21+7.87%219833862208.8813.72%
688202美迪西118.20-153.69+8.34+7.59%39725.346048.632.96%
600641先导基电47.061042.87+3.32+7.59%1005666475100.110.81%
688578艾力斯109.5918.41+6.78+6.59%59559.6764087.341.32%
688826频准激光846.00191.32+51.80+6.52%7843.766071.4510.30%
301099雅创电子55.8232.11+3.24+6.16%10252056280.488.92%
603777来伊份14.92-24.65+0.73+5.14%7056910364.382.11%
002568百润股份19.2327.54+0.94+5.14%15983330506.372.10%
603418友升股份46.8917.46+2.10+4.69%213429973.685.16%
605128上海沿浦23.9437.13+1.05+4.59%358838522.2711.14%
688238和元生物8.18-22.89+0.34+4.34%285496.823194.974.41%
603790雅运股份25.9555.28+1.02+4.09%191614906.631.00%
002669康达新材14.5042.73+0.51+3.65%19866228643.896.56%
300947德必集团16.07-39.05+0.53+3.41%611769837.334.05%
688603天承科技124.51139.21+4.01+3.33%37194.446526.482.98%
600606绿地控股1.58-0.97+0.05+3.27%453140871852.813.22%
688591泰凌微32.2562.35+0.97+3.10%44885.5214449.392.29%
300171东富龙16.3047.62+0.49+3.10%10720417365.761.91%
600826兰生股份8.1420.60+0.24+3.04%761756165.471.05%
688247宣泰医药10.28147.48+0.27+2.70%38990.83948.5080.86%
688593新相微32.011543.92+0.83+2.66%79301.7225536.191.73%
603159上海亚虹23.17-450.31+0.59+2.61%375358715.212.68%
688133泰坦科技22.59-44.56+0.57+2.59%21730.344886.721.32%
600748上实发展4.07-61.96+0.10+2.52%1664296762.30.90%
688179阿拉丁23.6760.68+0.57+2.47%112492.626308.113.10%
600649城投控股4.17123.36+0.10+2.46%26420711022.231.06%
600663陆家嘴9.0630.04+0.21+2.37%838467581.550.21%
603580艾艾精工80.53260.84+1.85+2.35%10122483517.597.75%
600638新黄浦5.2419.84+0.12+2.34%1140825936.11.69%
603232格尔软件16.59-52.71+0.37+2.28%13335221932.365.77%
301046能辉科技35.37-132.44+0.75+2.17%249898723.541.92%
688370丛麟科技27.3193.84+0.54+2.02%4071.261106.3540.30%
600315上海家化18.8533.10+0.37+2.00%292395466.480.43%
688479友车科技37.23196.60+0.73+2.00%12890.444758.3151.49%
688217睿昂基因25.88-21.81+0.50+1.97%4264.641091.5220.76%
301230泓博医药40.38190.95+0.78+1.97%13511354098.628.30%
603153上海建科13.6214.93+0.26+1.95%143421944.970.36%
603899晨光股份22.5315.41+0.43+1.95%112332508.70.12%
600708光明地产3.18-1.91+0.06+1.92%1957816251.180.88%
688061灿瑞科技46.32-95.11+0.87+1.91%11621.225369.321.01%
688073毕得医药77.5038.78+1.40+1.84%28069.321531.353.09%
600604市北高新5.03-38.61+0.09+1.82%20502310334.071.46%
601828美凯龙2.25-0.45+0.04+1.81%3193057162.3910.88%
600170上海建工2.2721.56+0.04+1.79%124743828168.181.40%
600597光明乳业6.86-81.60+0.12+1.78%470743194.460.34%
301166优宁维32.74-132.05+0.57+1.77%119883882.622.12%
603681永冠新材19.6225.15+0.34+1.76%386947579.371.63%
688265南模生物52.91184.60+0.91+1.75%18707.629888.5362.40%
688180君实生物36.04-83.94+0.61+1.72%51421.6218403.340.67%
301315威士顿44.89164.76+0.75+1.70%161127147.3111.99%
300642透景生命21.37281.81+0.35+1.67%27424958722.2919.92%
301037保立佳13.09-19.52+0.21+1.63%5773742.90.85%
600622光大嘉宝2.53-3.01+0.04+1.61%2937397445.2711.96%
002328新朋股份8.9117.09+0.14+1.60%41772737572.237.32%
601968宝钢包装4.5325.22+0.07+1.57%18975854.470.15%
688065凯赛生物39.1645.21+0.56+1.45%16123.56301.40.28%
688608恒玄科技114.6058.98+1.63+1.44%38548.1344154.751.63%
688008澜起科技225.0389.35+3.20+1.44%200320.4454454.21.75%
300245ST天玑6.33-60.60+0.09+1.44%452242852.971.54%
600019宝钢股份5.8112.61+0.08+1.40%38171322015.90.18%
600848上海临港8.8017.26+0.12+1.38%530464642.740.22%
002454松芝股份5.1519.67+0.07+1.38%274051404.740.31%
600620天宸股份4.43275.42+0.06+1.37%242771067.960.35%
600824益民集团3.73-111.54+0.05+1.36%611162257.80.58%
920139华岭股份15.70-82.47+0.21+1.36%352805533.9361.36%
600639浦东金桥9.7810.75+0.13+1.35%413474037.980.49%
600827百联股份7.9111.47+0.10+1.28%600424725.540.37%
920405海希通讯16.8836.79+0.20+1.20%1537259.98280.14%
603885吉祥航空10.2232.39+0.12+1.19%681696951.10.31%
600115中国东航3.49-32.38+0.04+1.16%69442224155.110.41%
301257普蕊斯42.2057.41+0.48+1.15%161446795.852.14%
920414欧普泰8.10-23.04+0.09+1.12%5049410.71440.90%
601083锦江航运12.8911.45+0.14+1.10%327604205.841.69%
600819耀皮玻璃5.6866.67+0.06+1.07%388092210.120.49%
600648外高桥9.5013.70+0.10+1.06%9658913.540.08%
688505复旦张江8.57-70.36+0.09+1.06%53777.454604.8270.76%
301555惠柏新材37.1833.87+0.39+1.06%53571971.41.11%
688766普冉股份432.9364.80+4.53+1.06%43612.45190937.22.93%
301525儒竞科技40.01111.34+0.41+1.04%55522232.290.77%
605098行动教育53.7917.81+0.55+1.03%23181238.490.19%
600818ST中路9.10-45.68+0.09+1.00%134781212.80.57%
301024霍普股份33.91-25.74+0.33+0.98%2206742.170.36%
600081东风科技10.5593.70+0.10+0.96%165511736.570.37%
300326ST凯利6.3420.20+0.06+0.96%209331320.890.29%
600820隧道股份5.328.18+0.05+0.95%648853439.260.21%
600689上海三毛12.11187.95+0.11+0.92%112131346.380.74%
603197保隆科技29.3518.38+0.26+0.89%58761716.890.28%
920961创远信科22.96-142.71+0.20+0.88%258365924.0142.30%
600846同济科技10.9527.43+0.09+0.83%93051014.980.15%
600835上海机电18.4826.70+0.15+0.82%351856487.860.44%
605151西上海18.5873.57+0.15+0.81%4610852.530.34%
688016心脉医疗86.2718.62+0.69+0.81%4076.133512.5180.33%
002561徐家汇7.55-69.39+0.06+0.80%293492192.970.71%
688382益方生物20.39-35.25+0.16+0.79%38583.377847.8870.67%
600621华鑫股份14.1218.41+0.11+0.79%12411817523.211.17%
603713密尔克卫68.1418.08+0.53+0.78%40492763.30.23%
601156东航物流18.2710.29+0.14+0.77%126562303.120.13%
601021春秋航空42.2018.84+0.32+0.76%193988171.660.20%
600196复星医药23.3018.35+0.17+0.73%7859018295.620.37%
688193仁度生物48.73110.79+0.35+0.72%1654.43802.34050.41%
600688上海石化2.81-44.21+0.02+0.72%1734904847.260.24%
301273瑞晨环保37.19-49.30+0.25+0.68%29321088.640.38%
603022新通联8.9929.93+0.06+0.67%136521219.250.68%
600661昂立教育9.0022.47+0.06+0.67%359483223.041.25%
600612老凤祥31.9513.37+0.21+0.66%41161309.050.13%
600834申通地铁7.7062.27+0.05+0.65%8867680.830.19%
600655豫园股份4.65-3.77+0.03+0.65%365101694.430.09%
300899上海凯鑫30.25328.68+0.19+0.63%2058618.880.47%
600009上海机场22.9524.95+0.14+0.61%242695546.20.10%
688085三友医疗13.2289.38+0.08+0.61%7957.791044.6310.23%
002252上海莱士5.0127.33+0.03+0.60%1445857216.530.22%
688680海优新材38.66-9.26+0.23+0.60%9877.163840.7851.01%
688230芯导科技62.3655.78+0.37+0.60%3383.552117.7320.29%
600754锦江酒店18.6718.06+0.11+0.59%391447298.330.43%
301156美农生物11.9444.55+0.07+0.59%101421197.930.86%
688366昊海生科30.2745.40+0.17+0.56%867.3261.95410.04%
601607上海医药16.1312.54+0.09+0.56%296394762.180.11%
600073光明肉业5.54-25.74+0.03+0.54%285391574.390.30%
300915海融科技22.48-317.28+0.12+0.54%4228946.20.73%
603057紫燕食品18.7539.20+0.10+0.54%123212304.830.30%
603325博隆技术53.0115.98+0.28+0.53%597315.640.17%
603037凯众股份10.0940.51+0.05+0.50%117311177.920.44%
603350安乃达28.3538.17+0.14+0.50%646182.570.15%
600210紫江企业6.278.58+0.03+0.48%316881978.70.21%
688538和辉光电2.10-14.29+0.01+0.48%80918.091695.5390.14%
605208永茂泰14.9638.51+0.07+0.47%275834096.760.84%
603275众辰科技36.9529.55+0.17+0.46%1498553.380.33%
601200上海环境6.8816.15+0.03+0.44%194671333.950.14%
002027分众传媒4.7720.20+0.02+0.42%39278918672.580.27%
002116中国海诚7.2313.13+0.03+0.42%7687553.140.14%
603730岱美股份9.7024.85+0.04+0.41%286702777.340.13%
688391钜泉科技26.88163.82+0.11+0.41%3391.04911.79470.29%
688351微电生理17.80143.19+0.07+0.39%8355.131489.4710.18%
688330宏力达38.236.45+0.15+0.39%11023.114213.1320.79%
600284浦东建设5.2019.59+0.02+0.39%510452652.490.53%
600651飞乐音响5.26389.99+0.02+0.38%610373197.020.24%
600018上港集团5.388.92+0.02+0.37%1147676146.390.05%
603786科博达37.9121.56+0.14+0.37%60332292.250.15%
688336三生国健41.7912.16+0.14+0.34%23965.179964.4060.27%
301060兰卫医学11.98124.21+0.04+0.34%8798710607.962.44%
688018乐鑫科技123.9936.37+0.39+0.32%29313.8636061.151.75%
600628新世界6.4060.37+0.02+0.31%267471698.470.41%
600692亚通股份6.6053.14+0.02+0.30%298481965.761.17%
920300辰光医疗9.91-14.53+0.03+0.30%2518249.36450.38%
920165珈凯生物35.6122.98+0.10+0.28%1377491.06671.43%
688368晶丰明源146.34280.34+0.41+0.28%18003.0726646.021.42%
605338巴比食品17.9815.60+0.05+0.28%5472979.40.23%
001396誉帆科技32.7631.64+0.09+0.28%1709558.480.75%
688271联影医疗102.6447.84+0.28+0.27%8837.389045.3650.11%
600508上海能源11.0337.39+0.03+0.27%7458281370.74%
603515欧普照明14.8513.68+0.04+0.27%2757408.980.04%
920504博迅生物18.7744.73+0.05+0.27%1233231.720.72%
688091上海谊众41.52124.64+0.11+0.27%6710.062787.1050.32%
603987康德莱7.6414.66+0.02+0.26%7096539.90.16%
688718唯赛勃15.3550.46+0.04+0.26%9438.21437.5610.54%
603565中谷物流11.8112.32+0.03+0.25%326683851.120.16%
600643爱建集团4.12-3.22+0.01+0.24%619852544.960.39%
600320振华重工4.1324.39+0.01+0.24%1106544548.80.33%
920187通领科技17.2116.77+0.04+0.23%21036.10150.06%
605339南侨食品13.22768.22+0.03+0.23%2729359.60.06%
600619海立股份13.6872.94+0.03+0.22%10401214068.111.32%
688584上海合晶28.32205.16+0.06+0.21%26849.17619.490.78%
920112巴兰仕14.6813.49+0.03+0.20%1345197.55580.18%
600500中化国际5.78-12.82+0.01+0.17%32590818874.590.91%
603122合富中国13.92-163.91+0.02+0.14%16516422747.924.15%
600850电科数字14.2140.07+0.02+0.14%255783618.480.31%
688521芯原股份208.28-133.57+0.25+0.12%44875.5394138.20.85%
301070开勒股份68.04-5386.48+0.08+0.12%74225097.670.88%
300627华测导航26.8530.80+0.02+0.07%155594179.390.24%
300226上海钢联17.7230.95+0.01+0.06%469818337.841.28%
688118普元信息20.42-233.04+0.01+0.05%8130.6191646.5940.86%
688107安路科技30.62-67.43+0.01+0.03%14505.824457.9440.36%
688519南亚新材313.00119.85+0.10+0.03%15862.649818.770.67%
600061国投资本6.3410.730.000.00%925435854.670.14%
600530ST交昂4.04-245.950.000.00%258291054.070.33%
600626申达股份3.8353.280.000.00%435211660.410.33%
600679上海凤凰10.9257.180.000.00%742358137.382.16%
600732爱旭股份10.93-9.890.000.00%628256910.7910.30%
600838上海九百8.6073.960.000.00%525174488.641.31%
600420国药现代8.4020.670.000.00%253332124.860.21%
002158汉钟精机28.0630.510.000.00%182785146.180.34%
002162悦心健康4.21376.280.000.00%687122890.450.75%
601866中远海发2.4519.630.000.00%1822554451.540.19%
002211ST宏达3.82-480.210.000.00%9909378.430.23%
002269美邦服饰1.42-11.830.000.00%2552213619.111.02%
600958东方证券8.9711.390.000.00%786917054.240.11%
603030全筑股份2.09-12.290.000.00%1401052945.251.06%
603718*ST海利3.09-6.300.000.00%14956461.330.23%
920541铁大科技9.5816.580.000.00%52950.80420.06%
001266宏英智能37.7591.800.000.00%5765621981.869.92%
603170宝立食品12.0817.610.000.00%7744931.480.19%
603211晋拓股份20.03100.190.000.00%106632135.640.39%
603107上海汽配12.1930.260.000.00%7302890.860.33%
301173毓恬冠佳32.9916.95-0.01-0.03%834275.010.27%
600895张江高科29.2447.85-0.01-0.03%7216720980.840.47%
688212澳华内镜28.88-116.43-0.01-0.03%7200.252086.3610.53%
688596正帆科技65.14-2608.77-0.04-0.06%29473.6819422.530.93%
301419阿莱德48.45122.72-0.03-0.06%28859139032.57%
603214爱婴室13.5624.40-0.01-0.07%104971418.050.76%
300398飞凯材料37.8949.01-0.03-0.08%10518040257.641.85%
603587地素时尚12.1919.21-0.01-0.08%6870831.450.15%
601696中银证券11.3825.78-0.01-0.09%679277729.630.24%
688660电气风电9.09-9.68-0.01-0.11%81540.977386.3570.61%
601211国泰海通17.699.62-0.02-0.11%12203221578.20.09%
300890翔丰华26.5029.23-0.03-0.11%109212905.91.00%
688602康鹏科技6.94-26.50-0.01-0.14%12485.42870.24010.24%
300126锐奇股份6.63-33.55-0.01-0.15%12015796.270.57%
600278东方创业6.5927.10-0.01-0.15%13625897.660.16%
688163赛伦生物38.6476.78-0.06-0.16%4520.381748.7530.42%
920693阿为特24.11-5539.03-0.04-0.17%2705659.12380.74%
603296华勤技术79.7923.42-0.14-0.18%3634629200.880.46%
603683晶华新材16.3747.75-0.03-0.18%3339554841.16%
002527新时达10.65-924.92-0.02-0.19%114931226.220.21%
603128华贸物流5.3214.46-0.01-0.19%527542791.720.40%
600618氯碱化工9.8714.40-0.02-0.20%105371038.940.14%
603648畅联股份9.5627.71-0.02-0.21%6252597.780.17%
600845宝信软件18.4140.50-0.04-0.22%512529433.2710.24%
300153科泰电源27.55106.82-0.06-0.22%350999661.11.10%
688317之江生物18.27-53.33-0.04-0.22%14319.312611.4160.75%
603499翔港科技13.4147.13-0.03-0.22%90851215.650.21%
600642申能股份8.7111.78-0.02-0.23%392903424.880.08%
600662外服控股4.2814.66-0.01-0.23%294931260.530.13%
600623华谊集团8.4532.13-0.02-0.24%303682561.630.16%
688160步科股份96.97106.95-0.23-0.24%3219.343134.8250.35%
300999金龙鱼25.0636.80-0.06-0.24%284667106.150.52%
600094大名城4.1179.57-0.01-0.24%930833852.870.44%
300892品渥食品23.02-178.29-0.06-0.26%61161400.60.93%
603200上海洗霸39.31-287.02-0.11-0.28%173216769.510.99%
688155先惠技术53.1516.52-0.15-0.28%5661.443029.5720.44%
688372伟测科技115.2453.88-0.34-0.29%18438.1621519.531.09%
603329上海雅仕10.1419.25-0.03-0.29%7257734.340.35%
601727上海电气6.6676.36-0.02-0.30%27097318020.150.21%
688063派能科技41.5467.90-0.13-0.31%10784.964494.710.44%
301563云汉芯城114.0945.80-0.36-0.31%43104946.092.25%
301228实朴检测57.10-168.11-0.19-0.33%90035168.560.75%
300272开能健康5.85121.22-0.02-0.34%14477846.140.31%
688484南芯科技34.65209.46-0.12-0.35%12692.264426.9260.30%
688585上纬新材140.87-365.76-0.50-0.35%12411.7917363.690.31%
601788光大证券14.0115.13-0.05-0.36%3413447900.09%
600882妙可蓝多19.5072.50-0.07-0.36%91191771.470.18%
600104上汽集团11.0313.72-0.04-0.36%12979214279.420.11%
603365水星家纺16.1310.18-0.06-0.37%4393710.220.17%
688188柏楚电子96.7731.16-0.36-0.37%4399.974267.3140.11%
603895天永智能26.13166.39-0.10-0.38%2987777.670.28%
688507索辰科技144.23-8833.98-0.57-0.39%8082.4411681.571.64%
301151冠龙节能22.6269.25-0.09-0.40%89242022.930.53%
688110东芯股份122.9694.50-0.49-0.40%56823.7270715.241.28%
601328交通银行7.526.82-0.03-0.40%50938038303.650.20%
603682锦和商管9.96-27.45-0.04-0.40%399193990.280.84%
600517国网英大4.9711.00-0.02-0.40%510162532.620.09%
600741华域汽车14.866.74-0.06-0.40%304504524.020.10%
603324盛剑科技26.58-25.52-0.11-0.41%53421426.560.37%
300236上海新阳88.9373.22-0.37-0.41%1233011044.110.44%
600816建元信托2.4020.58-0.01-0.41%3004587156.660.55%
300059东方财富18.6920.28-0.08-0.43%41756678017.280.31%
301303真兰仪表13.8618.06-0.06-0.43%3237449.410.10%
603062麦加芯彩38.6330.24-0.17-0.44%1705658.950.46%
688071华依科技35.88-62.29-0.16-0.44%4501.251620.4280.53%
300462ST华铭11.21-27.19-0.05-0.44%1877209.30.14%
603728鸣志电器50.32295.32-0.23-0.45%83204200.950.20%
300230永利股份4.3420.42-0.02-0.46%14831643.890.24%
603196璞源材料19.00204.70-0.09-0.47%73891411.580.31%
688206概伦电子37.87-1077.29-0.18-0.47%15134.535778.1530.35%
002605姚记科技16.8016.42-0.08-0.47%117691972.960.35%
603855华荣股份16.7215.72-0.08-0.48%2109354.050.06%
688019安集科技231.7556.31-1.13-0.49%11729.4427332.440.51%
002401中远海科12.22116.92-0.06-0.49%85121037.10.23%
605050福然德10.1513.08-0.05-0.49%3265331.330.07%
688012中微公司348.3478.86-1.72-0.49%34841.42122296.70.37%
301499维科精密25.9564.78-0.13-0.50%62291622.160.45%
603131上海沪工13.89-292.09-0.07-0.50%165442311.560.49%
600841动力新科5.812.48-0.03-0.51%271151573.20.26%
301289国缆检测44.1436.45-0.23-0.52%1127497.490.15%
688648中邮科技29.36-43.70-0.16-0.54%2934.64863.61620.42%
600000浦发银行8.995.84-0.05-0.55%20731918633.120.06%
688082盛美上海287.0182.46-1.60-0.55%9154.7426468.430.19%
600637东方明珠8.9443.22-0.05-0.56%15755014066.550.47%
603009北特科技48.26130.93-0.27-0.56%2244610917.440.65%
600490鹏欣资源7.1351.12-0.04-0.56%799735723.670.40%
300378鼎捷数智38.9534.46-0.22-0.56%7907430891.112.93%
301000肇民科技24.5042.90-0.14-0.57%80741984.270.35%
300327中颖电子25.9998.47-0.15-0.57%330478642.640.98%
603020爱普股份13.7581.65-0.08-0.58%20821228828.45.54%
603868飞科电器31.4324.87-0.19-0.60%37121163.280.09%
301001凯淳股份25.75-169.85-0.16-0.62%44021128.630.90%
603192汇得科技20.9048.57-0.13-0.62%98942062.930.60%
605186健麾信息26.94111.50-0.17-0.63%109352977.80.80%
600097开创国际9.33140.64-0.06-0.64%10466972.540.43%
603006联明股份10.8127.13-0.07-0.64%4793519.220.19%
002324普利特9.1341.64-0.06-0.65%332043039.530.43%
603207小方制药25.1821.19-0.17-0.67%143243592.712.62%
688062迈威生物28.01-13.32-0.19-0.67%20813.275845.70.90%
605136丽人丽妆8.56-138.73-0.06-0.70%225581919.140.56%
002184海得控制9.91-47.28-0.07-0.70%7673761.40.31%
688123聚辰股份169.9939.52-1.21-0.71%46668.480128.532.94%
603690至纯科技23.86-8.89-0.17-0.71%4388010553.281.15%
603729ST龙韵12.62-11.73-0.09-0.71%2280287.620.25%
002486嘉麟杰2.7666.41-0.02-0.72%763662108.330.93%
300286安科瑞19.3125.69-0.14-0.72%86091665.020.41%
688653康希通信15.15746.06-0.11-0.72%30642.64677.8010.97%
300983尤安设计38.18-74.39-0.28-0.73%39411504.60.26%
300501海顺新材9.50-39.90-0.07-0.73%8381800.630.30%
601229上海银行9.465.54-0.07-0.73%20145119085.170.14%
002278神开股份7.9889.65-0.06-0.75%546244420.111.52%
603501豪威集团82.2631.96-0.62-0.75%3065325261.410.25%
300039上海凯宝5.2621.28-0.04-0.75%713743756.30.78%
688592司南导航23.49223.93-0.18-0.76%2510.27592.26030.45%
601702华峰铝业15.4913.01-0.12-0.77%189782939.160.19%
601026道生天合15.3149.07-0.12-0.78%136982106.541.23%
603108润达医疗10.09-11.83-0.08-0.79%512095174.610.85%
603886元祖股份12.6040.23-0.10-0.79%162322049.920.68%
600119*ST长投4.99-37.89-0.04-0.80%4960248.130.14%
002706良信股份8.7256.68-0.07-0.80%557354855.540.61%
601601中国太保31.895.44-0.26-0.81%12743940629.990.19%
300613富瀚微83.0641.01-0.68-0.81%5134742865.162.34%
600021上海电力13.3420.24-0.11-0.82%598437999.860.21%
600833第一医药10.7834.41-0.09-0.83%167141798.150.75%
300257开山股份19.1352.08-0.16-0.83%339476581.110.36%
002825纳尔股份9.4445.03-0.08-0.84%117201108.60.45%
600650锦江在线10.3747.07-0.09-0.86%6920718.330.18%
300508维宏股份38.6465.64-0.34-0.87%40951592.590.49%
600635大众公用4.5340.32-0.04-0.88%681613095.610.28%
688129东来技术24.3728.80-0.22-0.89%9261.882277.5610.77%
603650彤程新材68.3870.13-0.63-0.91%5142135443.440.83%
002858力盛体育11.52-361.19-0.11-0.95%122001401.950.83%
688802沐曦股份575.5025881.73-5.50-0.95%12130.1370226.373.73%
920799艾融软件32.41198.60-0.31-0.95%185906028.9481.55%
603121华培动力12.52-62.31-0.12-0.95%188982357.720.56%
600171上海贝岭22.8875.01-0.22-0.95%266926149.830.38%
002022科华生物6.13-4.64-0.06-0.97%1294187912.562.52%
688126沪硅产业24.50-38.45-0.24-0.97%150201.737025.570.53%
300253卫宁健康7.08-36.05-0.07-0.98%15609311063.710.84%
603012创力集团9.1053.98-0.09-0.98%338593092.130.52%
600602云赛智联17.04116.19-0.17-0.99%6197810541.40.58%
688691灿芯股份64.90-70.48-0.65-0.99%10216.616700.4931.40%
301062上海艾录6.97-27.79-0.07-0.99%147041029.490.53%
605598上海港湾24.79-187.81-0.25-1.00%67591683.220.28%
688682霍莱沃31.19-164.16-0.32-1.02%2848.44892.65030.28%
600676久事动娱6.73-33.40-0.07-1.03%223131506.060.22%
600151航天机电9.40-55.46-0.10-1.05%517344890.910.36%
603496恒为科技22.98187.75-0.25-1.08%168173871.950.53%
603659璞泰来21.9717.10-0.24-1.08%409959045.2710.19%
605289罗曼股份101.44136.84-1.14-1.11%69617101.020.46%
688213思特威95.8634.04-1.08-1.11%17357.3916729.990.54%
300590移为通信11.4540.16-0.13-1.12%347483999.870.97%
601825沪农商行8.786.84-0.10-1.13%833087346.740.09%
301161唯万密封30.6334.16-0.35-1.13%79392458.181.03%
688098申联生物8.72-133.75-0.10-1.13%19199.231678.0790.47%
601231环旭电子26.5831.16-0.31-1.15%7849720993.60.33%
600822上海物贸9.33187.18-0.11-1.17%458184295.831.16%
600629华建集团16.60-356.21-0.20-1.19%8399713865.220.73%
300225金力泰8.27221.18-0.10-1.19%914027566.061.94%
688158优刻得30.46-283.05-0.37-1.20%73730.3422416.481.80%
002506协鑫集成2.46-11.34-0.03-1.20%59373014731.021.02%
600072中船科技8.82-3.97-0.11-1.23%729356428.070.67%
300168万达信息4.81-16.37-0.06-1.23%746653575.380.52%
301584建发致新19.8829.99-0.25-1.24%57021135.021.06%
688385复旦微电59.3855.09-0.75-1.25%43659.2726152.370.81%
601611中国核建10.2928.76-0.13-1.25%607386267.140.20%
002028思源电气126.7629.87-1.64-1.28%7190891782.131.18%
688220翱捷科技100.13-690.74-1.30-1.28%25112.2825265.150.60%
002195岩山科技6.13410.34-0.08-1.29%25304215539.630.45%
601616广电电气3.81-49.74-0.05-1.30%421161607.440.49%
688335复洁科技18.04-2884.06-0.24-1.31%5948.4091071.7220.40%
603579荣泰健康17.9620.34-0.24-1.32%147812638.250.74%
688031星环科技109.77-68.98-1.54-1.38%14803.86163381.22%
603633徕木股份6.39-11.27-0.09-1.39%216741391.260.51%
603881数据港24.79153.01-0.35-1.39%11720228957.361.36%
603189*ST网达9.78-226.97-0.14-1.41%6218610.450.23%
688590新致软件12.53-23.32-0.18-1.42%25950.133243.7440.92%
600601方正科技15.1474.10-0.22-1.43%57176687218.411.37%
601519大智慧8.94-259.27-0.13-1.43%13529312145.830.68%
688373盟科药业6.06-28.30-0.09-1.46%144009.38713.2012.19%
300380安硕信息28.52140.88-0.43-1.49%58061655.820.46%
002636金安国纪84.3061.61-1.28-1.50%233137196716.13.21%
603887城地香江8.90-48.32-0.14-1.55%524504669.290.87%
300609汇纳科技24.29-20.33-0.39-1.58%83772039.980.70%
600851海欣股份8.3851.13-0.14-1.64%223521885.960.30%
603956威派格7.14-20.08-0.12-1.65%695895001.681.22%
603083剑桥科技215.38168.64-3.62-1.65%63494137698.62.30%
000863三湘印象4.60-33.98-0.08-1.71%730973373.250.63%
688435英方软件30.50-105.62-0.54-1.74%11820.293594.1872.11%
300511雪榕生物5.0121.38-0.09-1.76%869074355.571.53%
300493润欣科技13.1193.94-0.24-1.80%404755354.060.79%
688798艾为电子57.7052.68-1.06-1.80%10979.86404.6240.81%
603226菲林格尔32.30-130.74-0.61-1.85%8373625699.162.36%
300222科大智能10.0380.24-0.19-1.86%495205003.720.76%
600624ST复华4.71-14.71-0.09-1.88%12472590.580.18%
300802矩子科技27.1875.66-0.52-1.88%3968610828.151.96%
603236移远通信74.7231.28-1.43-1.88%4262732047.31.05%
603256宏和科技156.22286.05-3.00-1.88%167372264762.71.85%
600150中国船舶39.3521.12-0.77-1.92%327758128810.40.44%
300551古鳌科技11.5423.33-0.23-1.95%259723024.640.79%
002058紫竹高科17.4274.22-0.35-1.97%79851400.980.56%
605222起帆电缆22.2345.10-0.45-1.98%193114307.090.47%
300008天海防务6.3430.82-0.13-2.01%20921013299.111.21%
688392骄成超声178.44127.12-3.66-2.01%18040.8432512.491.56%
603619中曼石油21.7732.65-0.45-2.03%7646416746.591.65%
688615合合信息91.5838.56-1.91-2.04%24512.0122517.941.81%
300762上海瀚讯26.70-87.73-0.56-2.05%4959813323.30.79%
688801燧原科技499.00-181.11-10.83-2.12%11432.6357054.596.39%
603039泛微网络38.8535.39-0.85-2.14%12337948038.394.01%
688099晶晨股份92.6039.71-2.05-2.17%3919736771.490.93%
300067安诺其5.40-257.26-0.12-2.17%1231956681.091.31%
603341龙旗科技38.4342.22-0.87-2.21%7078627362.42.65%
300074华平股份3.87-12.17-0.09-2.27%906923527.181.65%
603918金桥信息10.74-70.54-0.25-2.27%493455297.681.35%
603330天洋新材9.84-18.72-0.23-2.28%13023012958.033.01%
300963中洲特材10.9783.28-0.26-2.32%207732296.570.61%
301005超捷股份60.501884.56-1.53-2.47%1712710465.350.93%
300170汉得信息15.8069.67-0.40-2.47%24991139459.092.51%
600026中远海能21.3517.40-0.56-2.56%26568856866.110.69%
688301奕瑞科技93.7540.75-2.52-2.62%32272.6230382.41.03%
300180华峰超纤4.45314.78-0.12-2.63%1305005840.220.76%
300129泰胜风能7.3670.38-0.20-2.65%800145934.171.11%
300017网宿科技15.4849.85-0.44-2.76%55387585976.472.34%
002346柘中股份18.5213.65-0.56-2.94%397567412.430.90%
601872招商轮船20.8115.49-0.67-3.12%562651117163.50.70%
600611大众交通4.56-62.69-0.15-3.18%30829414156.841.97%
300578会畅科技15.24-57.66-0.51-3.24%160902463.920.81%
300483首华燃气23.0425.52-0.78-3.27%335347782.2710.87%
002451摩恩电气7.46308.68-0.26-3.37%559064206.861.27%
300061旗天科技6.86-47.21-0.24-3.38%19588313493.093.21%
301025读客文化10.16299.88-0.36-3.42%614466244.082.22%
002565顺灏股份8.76161.85-0.32-3.52%24426621700.912.30%
603378*ST亚士5.12-1.55-0.19-3.58%17227385704.02%
603466风语筑12.66128.97-0.48-3.65%29409337352.694.94%
605398新炬网络22.751521.61-0.88-3.72%4950511328.393.04%
601595上海电影23.69142.73-0.95-3.86%4768211294.041.06%
603068博通集成46.08130.72-2.09-4.34%15557672835.410.25%
603960克来机电18.4813465.83-1.00-5.13%86811163153.31%
600613神奇制药8.93174.05-0.50-5.30%59953454170.1212.51%
600640国脉文化12.68429.81-0.73-5.44%22677528944.952.86%
688121*ST卓然1.23-1.00-0.09-6.82%118690.51454.8675.86%
600272开开实业16.06180.56-1.29-7.44%17848928896.5511.16%
600088中视传媒13.98-85.52-1.19-7.84%22580931656.565.68%
002178延华智能5.14-468.87-0.45-8.05%698227.136617.59.81%
600630龙头股份8.5364.52-0.95-10.02%57620249955.6913.56%

转至皓元医药（688131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。