|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰航运(000520)水上运输业上涨家数:8下跌家数:26平均涨幅:-0.76%平均换手:1.07%总成交额:65.99亿元 更新时间：2026-09-17 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 20.65 | 15.37 | +0.79 | +3.98% | 751746 | 152852.6 | 0.93% | | 600026 | 中远海能 | 21.30 | 17.36 | +0.58 | +2.80% | 373201 | 79011.25 | 0.97% | | 601298 | 青岛港 | 9.75 | 12.19 | +0.14 | +1.46% | 71993 | 6977.76 | 0.13% | | 601975 | 招商南油 | 4.50 | 13.56 | +0.06 | +1.35% | 1022325 | 45699.19 | 2.18% | | 000520 | 凤凰航运 | 4.05 | -268.15 | +0.03 | +0.75% | 128916 | 5189.31 | 1.27% | | 600798 | 宁波海运 | 3.41 | 71.91 | +0.02 | +0.59% | 190089 | 6432.94 | 1.58% | | 601018 | 宁波港 | 3.47 | 13.20 | +0.01 | +0.29% | 249466 | 8631.95 | 0.13% | | 601022 | 宁波远洋 | 8.17 | 19.19 | +0.02 | +0.25% | 40871 | 3328.77 | 0.31% | | 601866 | 中远海发 | 2.45 | 19.63 | 0.00 | 0.00% | 284481 | 6945.33 | 0.29% | | 000088 | 盐田港 | 4.50 | 15.69 | -0.01 | -0.22% | 107752 | 4851.24 | 0.34% | | 600428 | 中远海特 | 11.00 | 12.97 | -0.04 | -0.36% | 174430 | 19148.49 | 0.71% | | 603167 | 渤海轮渡 | 8.04 | 17.43 | -0.03 | -0.37% | 5392 | 433.41 | 0.11% | | 603162 | 海通发展 | 13.16 | 20.07 | -0.06 | -0.45% | 269295 | 35270.14 | 6.37% | | 603209 | 兴通股份 | 14.47 | 13.54 | -0.07 | -0.48% | 21402 | 3078.26 | 0.67% | | 600018 | 上港集团 | 5.43 | 9.00 | -0.03 | -0.55% | 258880 | 14039.62 | 0.11% | | 601000 | 唐山港 | 4.54 | 12.68 | -0.03 | -0.66% | 145944 | 6646.84 | 0.25% | | 603565 | 中谷物流 | 11.54 | 12.04 | -0.08 | -0.69% | 57178 | 6613.23 | 0.27% | | 601326 | 秦港股份 | 3.53 | 12.07 | -0.03 | -0.84% | 124827 | 4401.21 | 0.26% | | 001872 | 招商港口 | 23.03 | 11.99 | -0.20 | -0.86% | 12585 | 2897.1 | 0.05% | | 002040 | 南京港 | 8.88 | 21.90 | -0.08 | -0.89% | 199847 | 17543.63 | 4.11% | | 601008 | 连云港 | 4.31 | 28.06 | -0.04 | -0.92% | 106462 | 4567.55 | 0.86% | | 600717 | 天津港 | 4.25 | 10.65 | -0.04 | -0.93% | 71488 | 3046.15 | 0.25% | | 601083 | 锦江航运 | 11.97 | 10.63 | -0.12 | -0.99% | 29644 | 3546.04 | 1.53% | | 600017 | 日照港 | 2.81 | 18.42 | -0.03 | -1.06% | 118420 | 3337 | 0.39% | | 601228 | 广州港 | 3.06 | 27.96 | -0.04 | -1.29% | 102065 | 3134.22 | 0.14% | | 920571 | 国航远洋 | 9.05 | 28.51 | -0.12 | -1.31% | 114129 | 10365 | 3.85% | | 600279 | 重庆港 | 4.30 | 75.30 | -0.06 | -1.38% | 37195 | 1601.74 | 0.31% | | 001205 | 盛航股份 | 14.11 | 20.89 | -0.21 | -1.47% | 17997 | 2544.05 | 1.08% | | 600751 | 海航科技 | 2.99 | 113.68 | -0.05 | -1.64% | 117030 | 3513.9 | 0.45% | | 601880 | 辽港股份 | 1.43 | 27.27 | -0.03 | -2.05% | 531896 | 7673.791 | 0.29% | | 600575 | 淮河能源 | 3.21 | 16.53 | -0.07 | -2.13% | 246205 | 7962.75 | 0.63% | | 601919 | 中远海控 | 16.03 | 9.15 | -0.35 | -2.14% | 540462 | 86839.19 | 0.43% | | 002320 | 海峡股份 | 6.46 | 79.10 | -0.21 | -3.15% | 287657 | 18670.69 | 1.29% | | 000905 | 厦门港务 | 8.90 | 74.74 | -0.42 | -4.51% | 170861 | 15352.88 | 2.30% | | 000582 | 北部湾港 | 9.95 | 23.52 | -0.70 | -6.57% | 572331 | 57796.81 | 2.65% |
|