中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凤凰航运(000520)湖北省上涨家数:60下跌家数:88平均涨幅:+0.07%平均换手:1.65%总成交额:409.22亿元
更新时间：2026-09-17 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600293三峡新材3.40-47.08+0.31+10.03%49881816466.354.30%
300808久量股份20.95-54.76+1.85+9.69%6266412869.895.27%
301633港迪技术57.25107.78+4.50+8.53%126387036.2094.95%
688143长盈通204.002671.70+12.70+6.64%87436.23169383.77.14%
920438戈碧迦110.69331.57+5.72+5.45%4709452065.853.38%
600498烽火通信44.13175.22+1.85+4.38%766508331708.76.03%
300323华灿光电11.49-58.16+0.47+4.26%47814454357.155.37%
920403康农种业20.6527.43+0.84+4.24%5013010162.767.71%
002281光迅科技191.68137.25+6.47+3.49%4247248177085.40%
300776帝尔激光121.7569.68+4.06+3.45%5160262031.372.88%
688646逸飞激光77.88-88.50+2.57+3.41%8315.546409.0811.37%
601869长飞光纤474.00113.99+13.00+2.82%78193365171.61.92%
600184光电股份21.85233.22+0.58+2.73%38873683353.246.67%
300205*ST天喻4.98-3.62+0.12+2.47%14071695.420.33%
920779武汉蓝电23.9434.64+0.57+2.44%116912812.1595.84%
301211亨迪药业11.57103.91+0.26+2.30%716558300.241.72%
688765禾元生物36.37-94.11+0.77+2.16%13400.144847.7471.86%
600568ST中珠2.40-36.15+0.05+2.13%821811967.530.49%
000678襄阳轴承8.81-74.70+0.18+2.09%414543605.080.90%
002861瀛通通讯14.58-26.98+0.28+1.96%291144199.362.05%
600769祥龙电业15.28409.71+0.25+1.66%597849158.091.59%
600345长江通信54.7126.89+0.88+1.63%7014538104.873.32%
603067振华股份35.9840.61+0.57+1.61%12500445134.611.65%
300747锐科激光41.9094.99+0.54+1.31%13328355417.932.55%
688089ST嘉必优8.43-21.64+0.10+1.20%8058.47676.71430.48%
001359平安电工89.8293.73+1.05+1.18%1582414257.812.62%
300567精测电子208.61451.03+2.36+1.14%2986661757.781.32%
600703三安光电12.93-102.78+0.14+1.09%64394383270.311.29%
688038中科通达18.62-2295.46+0.20+1.09%8013.8691478.250.69%
603950长源东谷55.6446.04+0.59+1.07%1832010198.710.57%
301127武汉天源17.0869.27+0.18+1.07%567119651.750.87%
300517海波重科11.41-242.28+0.12+1.06%268213055.42.12%
300683海特生物23.18-11.20+0.24+1.05%209714893.951.72%
600133东湖高新7.8939.89+0.07+0.90%540094254.90.51%
002694*ST顾地2.42-8.95+0.02+0.83%10333250.280.14%
920198微创光电7.8238.37+0.06+0.77%4459347.57940.63%
002102ST能特2.65-481.46+0.02+0.76%37240981.990.18%
300054鼎龙股份70.9272.13+0.53+0.75%13870698131.321.86%
002627三峡旅游6.7059.21+0.05+0.75%398072654.580.57%
000520凤凰航运4.05-268.15+0.03+0.75%1289165189.311.27%
000665湖北广电4.13-4.27+0.03+0.73%1068764381.140.94%
920870恒进感应11.3477.86+0.08+0.71%2402271.91690.36%
600136ST明诚1.48-171.90+0.01+0.68%26711392.510.14%
002365永安药业13.9777.08+0.09+0.65%8276611590.533.37%
300494盛天网络7.98-26.39+0.05+0.63%244461938.920.61%
600998九州通5.0412.64+0.03+0.60%1938239792.040.38%
920273一致魔芋17.6537.30+0.10+0.57%105001841.4441.53%
000826*ST启环1.87-0.93+0.01+0.54%26895499.160.19%
600006东风股份5.27-23.29+0.02+0.38%478212506.140.24%
920942恒立钻具17.2785.80+0.06+0.35%3051525.6330.74%
688526科前生物12.3318.27+0.04+0.33%3674.79450.28960.08%
000988华工科技106.3261.24+0.34+0.32%305533327100.93.04%
300046台基股份24.27133.64+0.07+0.29%287457001.711.22%
002950奥美医疗8.4322.01+0.02+0.24%217511835.310.51%
300276三丰智能5.98-43.54+0.01+0.17%780794656.320.65%
000952广济药业6.27-5.57+0.01+0.16%244881537.430.71%
688635长进光子284.48286.38+0.33+0.12%10018.1428317.735.64%
001267汇绿生态36.83372.29+0.04+0.11%12810747515.22.11%
688237超卓航科57.25325.94+0.05+0.09%4205.342405.8690.47%
600079ST人福18.4014.79+0.01+0.05%137912537.890.09%
000759中百集团6.27-4.120.000.00%92141857428.214.05%
600035楚天高速3.6510.230.000.00%595442168.830.37%
300041回天新材10.9825.080.000.00%9414610349.561.73%
002932*ST明德15.32-70.090.000.00%738113.020.05%
301221光庭信息25.451352.660.000.00%60021522.290.67%
688552航天南湖30.59-599.950.000.00%11882.33641.5490.35%
002159三特索道13.0817.88-0.01-0.08%98121281.350.71%
600774汉商集团7.41-12.43-0.01-0.13%147461091.260.51%
600757长江传媒7.2510.84-0.01-0.14%459083327.020.38%
601956东贝集团4.76-70.73-0.01-0.21%220211041.250.35%
300395菲利华98.29100.10-0.22-0.22%140470140157.82.74%
600993马应龙22.3216.01-0.05-0.22%118062643.130.27%
301205联特科技293.48491.64-0.72-0.24%2713079705.13.24%
300278华昌达3.44-59.20-0.01-0.29%528551810.530.38%
600976健民集团26.2612.73-0.08-0.30%3018793.820.20%
688156路德科技22.55-47.21-0.07-0.31%9410.6392112.6210.93%
000615*ST美谷3.22-9.86-0.01-0.31%16382527.90.18%
300871回盛生物21.4912.69-0.07-0.32%82531775.290.41%
605388均瑶健康5.82-18.09-0.02-0.34%267601552.240.45%
300980祥源新材23.0033.86-0.08-0.35%134513083.831.34%
300536农尚环境8.58-10.30-0.03-0.35%233932008.710.80%
688081兴图新科25.54-38.20-0.09-0.35%7631.841944.4080.74%
688275万润新能68.6521.14-0.25-0.36%11720.998050.3070.94%
688151华强科技16.35116.93-0.06-0.37%17960.562940.0120.52%
920193吉和昌29.8936.46-0.11-0.37%104693132.1974.15%
920146华阳变速4.96-13.79-0.02-0.40%2792138.49180.26%
600566济川药业25.2612.67-0.11-0.43%157664005.10.17%
002962五方光电13.37160.25-0.06-0.45%720469685.323.44%
920108宏海科技8.51125.06-0.04-0.47%1373116.58280.19%
000926福星股份2.06-0.57-0.01-0.48%1110262282.610.71%
002305*ST南置2.01-3.92-0.01-0.50%654951314.330.38%
601311骆驼股份7.3714.76-0.04-0.54%229501693.560.20%
301048金鹰重工8.8522.66-0.05-0.56%10812958.690.20%
603716塞力医疗15.92-18.06-0.09-0.56%556589006.442.47%
000501武商集团7.0537.05-0.04-0.56%262131846.150.34%
301246宏源药业17.3024.62-0.10-0.57%214413725.931.24%
603220中贝通信17.96232.79-0.11-0.61%542929788.5111.01%
301183东田微300.51175.82-1.90-0.63%40530120806.96.90%
300966共同药业23.07-27.98-0.15-0.65%68361583.280.89%
600654中安科3.0186.62-0.02-0.66%41590012522.931.79%
600107*ST尔雅5.62-25.37-0.04-0.71%3444195.30.10%
603719良品铺子8.84-92.82-0.07-0.79%9787863.70.25%
002414高德红外12.1427.93-0.10-0.82%15499118895.840.46%
688665四方光电43.5334.19-0.36-0.82%1977.42864.51870.20%
300220金运激光10.73-355.56-0.09-0.83%126531356.450.84%
603738泰晶科技36.98176.47-0.32-0.86%15387157080.13.99%
300018中元股份11.5440.76-0.10-0.86%247982862.660.68%
300161华中数控25.24772.19-0.22-0.86%72911845.820.37%
300557理工光科25.6085.95-0.23-0.89%92112353.50.59%
000785居然智家2.18-12.00-0.02-0.91%2399195247.810.39%
688545兴福电子76.99122.90-0.71-0.91%38724.6330033.922.12%
600141兴发集团29.1621.79-0.28-0.95%9941629100.70.83%
000422湖北宜化11.7317.50-0.12-1.01%455335351.870.43%
600298安琪酵母40.0821.39-0.42-1.04%167186741.510.19%
300516久之洋34.09301.39-0.36-1.04%229357839.340.91%
688692达梦数据204.8743.53-2.18-1.05%2480.215120.1940.33%
601162天风证券3.57109.58-0.04-1.11%44063115759.580.51%
301235华康洁净45.1655.89-0.51-1.12%3903517791.483.75%
000708中信特钢13.1010.80-0.15-1.13%361954766.520.07%
002783凯龙股份7.6433.89-0.09-1.16%266822041.750.58%
000783长江证券8.318.92-0.11-1.31%27760423176.440.50%
920237力佳科技11.0038.02-0.15-1.35%2171239.19570.23%
603281江瀚新材18.3024.59-0.25-1.35%73341353.380.14%
000821ST京机7.2980.02-0.10-1.35%328202407.880.55%
301192泰祥股份18.2144.28-0.25-1.35%72531317.531.44%
600885宏发股份33.9926.99-0.47-1.36%4107314003.630.27%
300971博亚精工16.6126.93-0.23-1.37%74471240.690.81%
300387富邦科技7.2239.25-0.10-1.37%377762725.421.31%
000902新洋丰13.6610.57-0.19-1.37%214742944.950.19%
600168武汉控股4.2940.44-0.06-1.38%267031146.040.27%
301150中一科技40.2560.19-0.57-1.40%9413538459.453.10%
688667菱电电控95.9732.15-1.40-1.44%3203.713097.0820.61%
920274宏裕包材15.1853.74-0.23-1.49%4632700.96810.57%
300184力源信息12.0036.86-0.20-1.64%21519325996.352.05%
603175超颖电子99.66-367.07-1.68-1.66%93029337.622.05%
600801华新建材23.9814.40-0.42-1.72%369968939.30.28%
000707双环科技4.37-14.43-0.08-1.80%287911260.810.52%
688387信科移动12.19-172.19-0.23-1.85%163655.820148.290.81%
600879航天电子14.31502.92-0.28-1.92%40237058255.061.22%
002072凯瑞德6.95-256.60-0.14-1.97%534683709.251.45%
002971和远气体39.06174.48-0.84-2.11%7541129751.214.68%
920505九菱科技25.44125.99-0.56-2.15%3144802.89070.87%
000553安道麦A5.53-24.18-0.13-2.30%377442106.340.17%
920161龙辰科技20.6135.46-0.53-2.51%135152798.8281.83%
600681百川能源3.4020.89-0.09-2.58%1535615250.771.15%
000883湖北能源4.4115.25-0.12-2.65%22767010125.220.35%
000852石化机械5.38-218.11-0.15-2.71%10408456161.10%
600745*ST闻泰16.55-2.19-0.50-2.93%17988829993.581.41%
002377国创高新3.0998.00-0.10-3.13%56429717436.76.47%
000966长源电力4.011167.53-0.13-3.14%35481414333.251.02%
002194武汉凡谷10.79-604.14-0.35-3.14%28280530756.275.50%
920978开特股份16.8618.99-0.56-3.21%155892632.3971.54%
000670盈方微7.66-97.50-0.30-3.77%744303.157651.568.96%
300527ST应急8.06301.03-0.41-4.84%14246411616.91.40%

转至凤凰航运（000520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。