|
| 海澜之家(600398)纺织服装、服饰业上涨家数:31下跌家数:8平均涨幅:+1.55%平均换手:2.61%总成交额:48.76亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300840 | 酷特智能 | 17.25 | 121.08 | +2.05 | +13.49% | 146644 | 24675.37 | 8.26% | | 002762 | 金发拉比 | 8.49 | -16.28 | +0.37 | +4.56% | 90869 | 7591.665 | 4.30% | | 603839 | 安正时尚 | 6.62 | -14.13 | +0.27 | +4.25% | 52244 | 3408.767 | 1.35% | | 300005 | 探路者 | 9.21 | 94.52 | +0.36 | +4.07% | 812650 | 76715.25 | 9.27% | | 600400 | 红豆股份 | 2.78 | -16.01 | +0.10 | +3.73% | 621343 | 17361.42 | 2.71% | | 002687 | 乔治白 | 4.76 | 29.66 | +0.17 | +3.70% | 229015 | 10799.14 | 5.54% | | 002875 | 安奈儿 | 12.45 | -33.91 | +0.44 | +3.66% | 43847 | 5448.758 | 2.06% | | 002029 | 七匹狼 | 8.32 | 25.18 | +0.28 | +3.48% | 226854 | 18746.13 | 3.41% | | 002634 | *ST棒杰 | 4.17 | -1.92 | +0.14 | +3.47% | 64379 | 2652.062 | 1.46% | | 301066 | 万事利 | 12.09 | 77.07 | +0.32 | +2.72% | 44753 | 5376.522 | 1.92% | | 301276 | 嘉曼服饰 | 18.07 | 21.06 | +0.47 | +2.67% | 21814 | 3967.577 | 3.02% | | 002656 | 摩登大道 | 2.73 | -39.08 | +0.07 | +2.63% | 111805 | 3029.738 | 1.63% | | 603196 | 璞源材料 | 19.17 | 235.08 | +0.46 | +2.46% | 16801 | 3270.748 | 0.71% | | 001209 | 洪兴股份 | 15.96 | 91.70 | +0.36 | +2.31% | 12449 | 1977.195 | 1.30% | | 002763 | 汇洁股份 | 7.21 | 42.53 | +0.16 | +2.27% | 78488 | 5590.378 | 2.59% | | 001234 | 泰慕士 | 19.73 | 53.42 | +0.33 | +1.70% | 10687 | 2102.897 | 1.17% | | 601718 | ST际华 | 1.80 | -18.55 | +0.03 | +1.69% | 291478 | 5189.611 | 0.67% | | 603908 | 牧高笛 | 17.55 | -36.80 | +0.29 | +1.68% | 11454 | 2004.654 | 1.23% | | 605138 | 盛泰集团 | 5.57 | 17.64 | +0.09 | +1.64% | 47712 | 2632.849 | 0.86% | | 002269 | 美邦服饰 | 1.40 | -13.83 | +0.02 | +1.45% | 440155 | 6135.952 | 1.75% | | 002404 | 嘉欣丝绸 | 5.81 | 17.54 | +0.08 | +1.40% | 75080 | 4331.552 | 1.64% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.03 | +1.34% | 284920 | 6449.591 | 3.47% | | 601566 | 九牧王 | 8.40 | 28.04 | +0.10 | +1.20% | 71031 | 5927.076 | 1.24% | | 002154 | 报喜鸟 | 3.92 | 14.01 | +0.04 | +1.03% | 309049 | 12002.09 | 2.62% | | 600137 | 浪莎股份 | 16.88 | 53.22 | +0.15 | +0.90% | 29472 | 4934.42 | 3.03% | | 002832 | 比音勒芬 | 25.99 | 24.50 | +0.19 | +0.74% | 230766 | 58389.02 | 5.93% | | 003016 | 欣贺股份 | 6.63 | 93.56 | +0.04 | +0.61% | 30795 | 2037.298 | 0.75% | | 603808 | 歌力思 | 7.84 | 17.29 | +0.04 | +0.51% | 49686 | 3848.366 | 1.37% | | 002569 | *ST步森 | 12.84 | 213.34 | +0.03 | +0.23% | 60433 | 7225.861 | 4.32% | | 603511 | 爱慕股份 | 11.79 | 29.86 | +0.02 | +0.17% | 13742 | 1613.076 | 0.34% | | 600398 | 海澜之家 | 6.30 | 13.88 | +0.01 | +0.16% | 444842 | 27772.34 | 0.93% | | 603587 | 地素时尚 | 11.64 | 19.76 | -0.03 | -0.26% | 25848 | 3002.63 | 0.55% | | 600177 | 雅戈尔 | 7.85 | 14.15 | -0.03 | -0.38% | 553028 | 42865.05 | 1.23% | | 600107 | *ST尔雅 | 5.11 | -23.86 | -0.03 | -0.58% | 11508 | 587.54 | 0.32% | | 603518 | 锦泓集团 | 7.88 | 10.96 | -0.14 | -1.75% | 100033 | 7897.47 | 2.91% | | 002563 | 森马服饰 | 6.21 | 16.91 | -0.15 | -2.36% | 319640 | 19944.11 | 1.45% | | 002003 | 伟星股份 | 10.61 | 19.79 | -0.26 | -2.39% | 194868 | 20727.29 | 1.91% | | 603877 | 太平鸟 | 13.42 | 31.80 | -0.37 | -2.68% | 27079 | 3649.09 | 0.58% | | 002612 | 朗姿股份 | 14.79 | 6.88 | -0.81 | -5.19% | 308018 | 45721.91 | 12.10% |
|