中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电气风电(688660)通用设备制造业上涨家数:79下跌家数:151平均涨幅:-0.05%平均换手:2.92%总成交额:526.11亿元
更新时间：2026-08-18 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承62.4261.96+6.26+11.15%35625213917.99%
000678襄阳轴承10.51-88.64+0.96+10.05%44780444226.639.74%
603400华之杰48.1473.13+4.38+10.01%7098733416.619.59%
002553南方精工17.5124.33+1.59+9.99%24136540705.849.42%
920943优机股份19.5440.23+1.54+8.56%5506610593.1710.63%
300718长盛轴承71.3681.58+4.56+6.83%166330115647.68.46%
000837秦川机床11.45235.84+0.73+6.81%728284.982717.867.23%
300024机器人16.64-59.19+0.99+6.33%809036.9130758.65.17%
688448磁谷科技63.57652.57+3.77+6.30%33110.1820577.883.40%
920578巨能股份18.15-276.11+1.05+6.14%208863709.7185.88%
300669沪宁股份24.90271.69+1.30+5.51%230185694.861.26%
300503昊志机电80.8586.46+4.07+5.30%275487216296.411.42%
920839万通液压25.5025.62+1.28+5.28%106672688.9731.64%
300441鲍斯股份7.2227.83+0.35+5.09%19669114126.613.14%
002896中大力德84.05293.02+4.05+5.06%192328159278.59.79%
688017绿的谐波379.89509.28+17.72+4.89%127209.3473406.46.94%
603391力聚热能67.7431.45+3.13+4.84%2080313947.749.14%
920855浙江大农13.2636.47+0.57+4.49%158292137.4012.36%
920245威博液压13.4358.65+0.55+4.27%78351039.481.47%
920579机科股份15.60-36.31+0.57+3.79%103471596.1222.32%
920418苏轴股份19.7121.97+0.71+3.74%308966037.9241.97%
920455汇隆活塞6.1239.28+0.22+3.73%8688528.1760.93%
002520日发精机6.78-40.15+0.24+3.67%853931.156850.1911.90%
002248华东数控12.21110.70+0.41+3.47%836467.1102304.527.20%
920270天铭科技12.4639.88+0.40+3.32%91841128.9531.13%
300931通用电梯15.29-57.04+0.49+3.31%12764119497.076.53%
603248锡华科技19.5745.99+0.61+3.22%5402610428.887.56%
920608丰安股份14.3226.26+0.44+3.17%3800539.78730.79%
603269海鸥股份18.2166.02+0.51+2.88%16224329416.923.76%
000816智慧农业2.89-56.11+0.08+2.85%59582717201.444.14%
688557兰剑智能22.6730.28+0.61+2.77%26737.886115.3981.80%
920896旺成科技12.5120.59+0.33+2.71%6628826.01771.49%
920662方盛股份20.02107.40+0.52+2.67%313426411.78211.61%
920870恒进感应12.5091.26+0.32+2.63%238412983.4463.61%
300907康平科技52.38117.85+1.28+2.50%3040015465.53.17%
002472双环传动39.5926.51+0.94+2.43%301449117798.74.03%
002795永和智控7.35-62.51+0.17+2.37%1284209308.112.96%
920679前进科技16.0035.91+0.32+2.04%1836292.21120.49%
300161华中数控30.45-1329.11+0.60+2.01%10740832328.875.51%
002046国机精工51.95171.12+1.02+2.00%15335478676.412.89%
300809华辰装备25.7534.12+0.50+1.98%7965420396.435.29%
603356华菱精工17.26-16.68+0.33+1.95%239024105.991.79%
920119美德乐48.9417.98+0.93+1.94%1876914.48760.68%
002122ST汇洲2.65140.34+0.05+1.92%1510553968.110.76%
300154瑞凌股份11.7159.79+0.22+1.91%15649818316.384.96%
600592龙溪股份15.0843.50+0.27+1.82%7818011689.21.96%
603173福斯达32.5613.09+0.56+1.75%96153101.710.60%
920378泰德股份7.2649.68+0.12+1.68%9362677.00880.84%
688165埃夫特17.97-21.33+0.29+1.64%91255.5916215.81.75%
601177杭齿前进13.6321.16+0.20+1.49%570927724.631.42%
920570坤博精工25.3490.25+0.36+1.44%61401550.4732.41%
300263隆华科技10.6552.60+0.15+1.43%48979951936.815.02%
688255凯尔达27.5593.93+0.37+1.36%28885.227897.7452.63%
920223荣亿精密11.30-89.11+0.15+1.35%107951220.8621.32%
300817双飞集团15.9950.79+0.20+1.27%224003536.321.78%
688433华曙高科97.32554.55+1.17+1.22%45251.7143996.511.09%
001225和泰机电45.3998.36+0.54+1.20%94894318.494.51%
688697纽威数控15.2231.48+0.17+1.13%75531.2611416.851.18%
300984金沃股份35.13133.78+0.38+1.09%247898644.932.00%
300943春晖智控33.52119.99+0.32+0.96%14697548202.4610.94%
688218江苏北人46.38-93.07+0.43+0.94%27854.0812937.812.39%
920169七丰精工18.4253.58+0.17+0.93%127692341.6382.51%
920810春光智能8.81-259.34+0.08+0.92%6347559.02711.02%
920689克莱特20.2826.29+0.18+0.90%71541444.2821.89%
001268联合精密20.4296.25+0.17+0.84%231614670.062.46%
002050三花智控39.3340.49+0.31+0.79%590973231059.91.60%
603915国茂股份13.8337.39+0.10+0.73%464416403.430.71%
002529海源复材7.24-10.31+0.05+0.70%384812772.051.48%
301368丰立智能43.59-181.54+0.29+0.67%2907312655.062.42%
603270金帝股份29.6143.15+0.18+0.61%292328595.894.13%
600243*ST海华3.90-19.42+0.02+0.52%592422296.891.35%
920833美心翼申9.9952.79+0.05+0.50%107531077.2831.24%
002480新筑股份5.68-23.20+0.02+0.35%389522211.270.51%
300853申昊科技28.67-22.62+0.10+0.35%3728710663.473.79%
603279景津装备12.6015.22+0.04+0.32%334154209.740.58%
300157新锦动力4.01-45.53+0.01+0.25%33012013425.124.50%
601956东贝集团5.01223.14+0.01+0.20%324361608.130.52%
603321梅轮电梯6.3864.42+0.01+0.16%271201731.620.79%
603617君禾股份6.9657.05+0.01+0.14%387682686.271.00%
002202金风科技21.7629.520.000.00%807104174124.32.40%
301309万得凯31.2127.910.000.00%112393519.671.86%
001380华纬科技16.9518.150.000.00%121752052.910.52%
688211中科微至31.64-65.12-0.01-0.03%4511.311432.1630.34%
002884凌霄泵业16.0912.83-0.01-0.06%66101063.960.24%
300083创世纪13.95198.25-0.01-0.07%676776.995810.054.54%
301252同星科技33.8360.42-0.03-0.09%174715918.381.29%
688409富创精密223.94959.19-0.24-0.11%56570.71127172.41.85%
603298杭叉集团26.2715.42-0.03-0.11%186344904.110.14%
600894广日股份7.799.28-0.01-0.13%180061403.480.21%
603667五洲新春56.26255.58-0.08-0.14%13526976007.863.69%
000570苏常柴A5.0743.90-0.01-0.20%560322831.571.01%
301261恒工精密60.0848.32-0.12-0.20%152669144.051.46%
688251井松智能22.23150.59-0.05-0.22%7604.6191685.6290.76%
001379腾达科技16.3044.58-0.04-0.24%153462489.092.28%
002438江苏神通14.2225.65-0.04-0.28%497567090.8311.06%
002523天桥起重3.4142.11-0.01-0.29%1289594404.120.91%
301079邵阳液压29.92400.48-0.09-0.30%228256807.382.97%
002347泰尔股份6.10-32.99-0.02-0.33%1163157045.6092.36%
301020密封科技21.2833.98-0.07-0.33%80811709.840.55%
002282博深股份5.9623.75-0.02-0.33%272661629.660.54%
002903宇环数控29.35-144.51-0.10-0.34%15314945324.5914.24%
603611诺力股份17.0311.51-0.06-0.35%105661798.760.41%
002689ST远智2.7928.10-0.01-0.36%32345898.650.31%
603194中力股份33.8115.97-0.13-0.38%60162026.490.38%
688577浙海德曼43.99106.37-0.17-0.38%6959.983047.3280.45%
300470中密控股28.3616.49-0.11-0.39%114233244.380.58%
603201常润股份16.0915.55-0.07-0.43%216213463.31.15%
301596瑞迪智驱53.7557.11-0.24-0.44%2395112850.795.46%
301616浙江华业35.4214.56-0.17-0.48%39401394.751.39%
002272川润股份15.55-271.15-0.08-0.51%20679132256.785.07%
688092爱科科技22.8240.75-0.12-0.52%5963.1591351.9090.72%
002877智能自控7.38109.90-0.04-0.54%180131325.840.75%
003025思进智能12.5523.24-0.07-0.55%230362884.291.02%
601002晋亿实业5.3420.01-0.03-0.56%790864266.610.83%
301107瑜欣电子20.6647.43-0.12-0.58%202204161.292.49%
300780德恩精工21.54-71.54-0.14-0.65%4738910213.614.40%
600218全柴动力7.6550.64-0.05-0.65%247461892.750.57%
605259绿田机械18.2313.49-0.12-0.65%3514637.670.20%
002009天奇股份17.92194.87-0.12-0.67%7873714097.12.22%
002871伟隆股份17.6033.77-0.12-0.68%285205079.861.91%
002011盾安环境10.0710.24-0.07-0.69%460154628.790.43%
600444国机通用13.8736.41-0.10-0.72%138711919.940.95%
002598ST章鼓6.6634.94-0.05-0.75%11221747.830.39%
603320迪贝电气16.9233.70-0.13-0.76%105851789.70.71%
001288运机集团25.9329.10-0.20-0.77%229865947.551.51%
001400江顺科技77.7676.64-0.62-0.79%112468698.6092.43%
300512中亚股份7.2995.47-0.06-0.82%257881870.050.79%
001306夏厦精密55.64-67.80-0.47-0.84%40382245.452.61%
300611美力科技23.6538.63-0.21-0.88%158073729.41.07%
002483润邦股份5.5213.64-0.05-0.90%1387317722.081.57%
000410沈阳机床5.38-268.78-0.05-0.92%41822222776.752.12%
301603乔锋智能129.8040.98-1.22-0.93%1283616688.483.40%
301272英华特34.3854.27-0.33-0.95%44081518.711.19%
300607拓斯达37.17150.12-0.36-0.96%413842151823.112.11%
000404长虹华意7.0610.07-0.07-0.98%917316471.561.32%
601727上海电气6.6880.20-0.07-1.04%33692222530.880.27%
301255通力科技20.9680.32-0.22-1.04%73621542.40.55%
301446福事特37.8752.32-0.40-1.05%50041894.821.57%
000903ST云动1.88-3.62-0.02-1.05%50712956.720.26%
002534西子洁能15.9230.03-0.17-1.06%7419711939.340.90%
301559中集环科13.1169.55-0.14-1.06%948012451.05%
002255海陆重工8.4115.65-0.09-1.06%761156412.431.19%
603131上海沪工15.59-353.55-0.17-1.08%364295668.091.08%
300126锐奇股份6.35-29.93-0.07-1.09%261151653.791.24%
002367康力电梯5.4314.54-0.06-1.09%766154164.060.96%
600835上海机电19.0024.94-0.21-1.09%420628009.90.52%
002774快意电梯16.9197.35-0.19-1.11%19895034155.167.06%
603218日月股份9.7719.44-0.11-1.11%364043564.930.35%
605389长龄液压75.31105.81-0.88-1.16%77065846.310.44%
688605先锋精科79.4593.66-0.96-1.19%30465.1424305.422.81%
002685华东重机5.7967.46-0.07-1.19%24393914183.762.42%
601882海天精工21.1024.95-0.26-1.22%10856823210.012.08%
603966法兰泰克7.8616.07-0.10-1.26%294012321.850.57%
300421力星股份17.7888.39-0.23-1.28%401187122.011.72%
002559亚威股份10.0463.25-0.13-1.28%15266415384.143.03%
301125腾亚精工13.11-161.74-0.17-1.28%202912661.81.15%
300193佳士科技7.6920.73-0.10-1.28%223571722.660.53%
301043绿岛风44.1942.87-0.59-1.32%48052115.460.85%
300257开山股份19.2653.83-0.26-1.33%6807013247.540.71%
301032新柴股份10.0521.59-0.14-1.37%176051770.221.08%
603092德力佳48.5421.64-0.69-1.40%61773005.331.79%
603699纽威股份53.1324.47-0.76-1.41%2445013013.260.32%
605100华丰股份35.06348.65-0.51-1.43%3326811676.361.40%
300904威力传动41.85-29.95-0.61-1.44%42161768.711.22%
688305科德数控68.89101.41-1.01-1.44%58085.0540185.644.39%
300971博亚精工19.0523.84-0.28-1.45%138862655.541.51%
301311昆船智能13.54-31.13-0.20-1.46%130401766.70.54%
600619海立股份14.43120.57-0.22-1.50%12282017865.381.56%
688333铂力特114.00132.78-1.75-1.51%51400.8358449.431.87%
301232飞沃科技114.30267.63-1.77-1.52%2925733707.124.67%
300992泰福泵业25.03-194.33-0.39-1.53%72291811.270.93%
003033征和工业69.9137.06-1.09-1.54%3834326716.814.75%
600875东方电气27.5522.35-0.43-1.54%35278798299.971.56%
603082北自科技43.4948.58-0.68-1.54%4605320154.2111.36%
000777中核科技17.5342.71-0.28-1.57%5743410076.961.50%
002943宇晶股份35.93222.39-0.58-1.59%8477930701.715.82%
688360德马科技16.5843.48-0.27-1.60%48213.658068.551.83%
002633申科股份14.56187.32-0.24-1.62%99191450.060.66%
301353普莱得19.2335.05-0.32-1.64%86781673.492.13%
301056森赫股份11.3844.29-0.19-1.64%206182341.321.17%
301070开勒股份67.31-2708.04-1.13-1.65%2322215772.252.74%
920186中科仪76.2821.22-1.30-1.68%3648628009.463.82%
301399英特科技17.51145.04-0.31-1.74%145602569.322.66%
300004南风股份8.45424.75-0.15-1.74%40944035703.498.53%
600067冠城新材2.80201.99-0.05-1.75%884142486.660.64%
002630*ST华西1.65-6.04-0.03-1.79%667931105.040.62%
300185通裕重工2.71161.06-0.05-1.81%3514489569.340.91%
688558国盛智科33.2426.81-0.62-1.83%11072.663692.7690.84%
301548崇德科技65.7439.22-1.25-1.87%112667459.673.86%
301028鼎熔岩13.0621.52-0.25-1.88%273683591.751.09%
301029怡合达26.7732.77-0.52-1.91%4927113250.11.09%
603325博隆技术52.9612.51-1.04-1.93%34601837.031.01%
920808曙光数创62.75607.02-1.25-1.95%138818784.970.71%
000530冰山冷热4.96136.51-0.10-1.98%8140640661.36%
300772运达股份11.9728.63-0.25-2.05%8767710535.681.26%
603757大元泵业63.13100.69-1.35-2.09%8125451633.364.36%
603090宏盛股份39.8852.37-0.87-2.13%164056586.581.64%
300473德尔股份22.4422.13-0.50-2.18%205434616.511.36%
601615明阳智能11.3867.29-0.26-2.23%36999342620.541.64%
002686亿利达6.07182.90-0.14-2.25%1023336245.731.96%
300091*ST金灵2.58-3.40-0.06-2.27%491021274.420.30%
301273瑞晨环保42.72-66.72-1.01-2.31%4973821421.796.46%
600841动力新科5.812.59-0.14-2.35%890275201.360.85%
688678福立旺19.6891.56-0.48-2.38%132695.126040.223.29%
300850新强联26.3813.70-0.65-2.40%6605517459.72.15%
688090瑞松科技73.04386.09-1.81-2.42%44747.432867.112.82%
688455科捷智能15.2885.50-0.38-2.43%14162.142186.2170.84%
301317鑫磊股份45.91-54.71-1.15-2.44%152977110.522.93%
301151冠龙节能17.0162.62-0.44-2.52%226143853.691.34%
301279金道科技21.1554.75-0.57-2.62%160383409.171.23%
002152广电运通9.5528.02-0.26-2.65%27934326846.651.13%
002639雪人集团11.99309.69-0.34-2.76%16728220225.582.54%
002158汉钟精机28.2930.76-0.81-2.78%7073020114.861.33%
603187海容冷链11.1713.29-0.32-2.79%11055612419.92.89%
300540蜀道装备33.12104.12-0.96-2.82%10975036764.265.31%
300260新莱应材61.67142.15-1.79-2.82%12874380538.34.48%
603315福鞍股份11.9392.54-0.35-2.85%469145638.671.46%
002816*ST和科26.10252.68-0.78-2.90%114122983.741.14%
300145南方泵业4.2832.81-0.14-3.17%48998021194.62.56%
300411金盾股份7.83998.60-0.28-3.45%16904613366.75.47%
603277银都股份11.3721.18-0.41-3.48%486425551.980.80%
605060联德股份46.3545.72-1.71-3.56%4193919623.411.76%
301448开创电气43.49-792.85-1.74-3.85%153396700.222.16%
000811冰轮环境43.2272.97-1.87-4.15%400458177318.54.09%
002418康盛股份3.89254.56-0.17-4.19%104198841027.089.17%
300990同飞股份74.8951.13-3.31-4.23%5014038096.456.04%
000595新能股份5.75-13823.19-0.26-4.33%35331020340.263.10%
000880潍柴重机25.1844.29-1.25-4.73%14840238029.156.54%
300420五洋自控7.89200.58-0.40-4.83%818036.965682.957.33%
603011合锻智能25.28-43.90-1.40-5.25%51808113261910.48%
688660电气风电8.52-10.60-0.49-5.44%198871.817255.461.49%
688648中邮科技33.237.31-2.95-8.15%51618.4617631.687.42%
605286同力天启27.6334.34-2.52-8.36%9503626816.895.66%

转至电气风电（688660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。