|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)医药制造业上涨家数:113下跌家数:205平均涨幅:-0.97%平均换手:2.76%总成交额:600.52亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920201 | 百瑞吉 | 37.54 | 31.16 | +5.02 | +15.44% | 34305 | 12539.14 | 40.69% | | 600285 | 羚锐制药 | 22.00 | 15.08 | +2.00 | +10.00% | 202196 | 44359.87 | 3.57% | | 002275 | 桂林三金 | 14.98 | 20.85 | +1.36 | +9.99% | 236261 | 35230.65 | 4.18% | | 002365 | 永安药业 | 12.23 | 32.34 | +1.11 | +9.98% | 99403 | 12153.25 | 4.05% | | 300363 | 博腾股份 | 23.50 | -133.41 | +1.55 | +7.06% | 317283 | 73263.77 | 6.37% | | 688765 | 禾元生物 | 30.35 | -76.59 | +1.76 | +6.16% | 111542 | 33670.98 | 4.08% | | 002550 | 千红制药 | 6.05 | 33.56 | +0.31 | +5.40% | 378644 | 22790.51 | 3.97% | | 300289 | 利德曼 | 5.90 | -360.11 | +0.30 | +5.36% | 288267 | 17357.05 | 5.31% | | 600664 | 哈药股份 | 5.55 | 22.07 | +0.26 | +4.91% | 4053001 | 223088.3 | 16.09% | | 300122 | 智飞生物 | 13.49 | -2.29 | +0.61 | +4.74% | 522234 | 70151.66 | 3.69% | | 002737 | 葵花药业 | 11.85 | -49.17 | +0.51 | +4.50% | 159951 | 18773.68 | 2.74% | | 603858 | 步长制药 | 15.15 | 56.69 | +0.56 | +3.84% | 127894 | 19320.35 | 1.21% | | 605507 | 国邦医药 | 15.04 | 18.92 | +0.54 | +3.72% | 73404 | 10966.32 | 0.94% | | 688319 | 欧林生物 | 26.28 | -332.72 | +0.87 | +3.42% | 62958.9 | 16678.91 | 1.55% | | 000513 | 丽珠集团 | 28.52 | 16.26 | +0.88 | +3.18% | 175188 | 49439.31 | 3.09% | | 603538 | 美诺华 | 20.90 | 64.34 | +0.62 | +3.06% | 367519 | 76152.96 | 10.91% | | 300434 | 金石亚药 | 12.41 | 28.26 | +0.35 | +2.90% | 400214 | 49082.08 | 11.66% | | 300636 | 同和药业 | 6.50 | 97.89 | +0.18 | +2.85% | 80386 | 5221.97 | 2.19% | | 603456 | 九洲药业 | 15.47 | 22.60 | +0.42 | +2.79% | 253609 | 39133.41 | 2.90% | | 000623 | 吉林敖东 | 16.84 | 6.73 | +0.45 | +2.75% | 207417 | 34904.02 | 1.74% | | 600566 | 济川药业 | 27.59 | 14.01 | +0.71 | +2.64% | 125553 | 34243.72 | 1.36% | | 600085 | 同仁堂 | 25.07 | 35.44 | +0.64 | +2.62% | 117214 | 29238.23 | 0.85% | | 300832 | 新产业 | 61.87 | 26.92 | +1.55 | +2.57% | 87992 | 53361.78 | 1.29% | | 301569 | 联亚药业 | 18.22 | 52.20 | +0.44 | +2.47% | 433871 | 81418.8 | 37.13% | | 603998 | 方盛制药 | 10.01 | 13.45 | +0.24 | +2.46% | 146933 | 14632.23 | 3.35% | | 600521 | 华海药业 | 16.26 | 25.78 | +0.36 | +2.26% | 344492 | 56031.51 | 2.30% | | 301509 | 金凯生科 | 25.66 | 68.46 | +0.55 | +2.19% | 57318 | 14907.95 | 10.10% | | 688739 | 成大生物 | 20.13 | 129.03 | +0.43 | +2.18% | 26063.41 | 5282.558 | 0.63% | | 600479 | 千金药业 | 10.44 | 14.41 | +0.20 | +1.95% | 213484 | 22215.28 | 4.87% | | 002262 | 恩华药业 | 21.61 | 19.95 | +0.41 | +1.93% | 108133 | 23303.1 | 1.22% | | 600530 | ST交昂 | 3.70 | -169.69 | +0.07 | +1.93% | 38651 | 1428.198 | 0.50% | | 920367 | 新赣江 | 20.13 | 106.96 | +0.38 | +1.92% | 27970 | 5688.607 | 6.66% | | 600750 | 华润江中 | 22.49 | 17.01 | +0.41 | +1.86% | 48355 | 10813.56 | 0.77% | | 603087 | 甘李药业 | 68.30 | 34.48 | +1.24 | +1.85% | 88118 | 60353.95 | 1.57% | | 920017 | 星昊医药 | 16.20 | 15.88 | +0.29 | +1.82% | 29695 | 4808.081 | 2.41% | | 603658 | 安图生物 | 38.18 | 20.67 | +0.68 | +1.81% | 93071 | 35573.56 | 1.63% | | 600267 | 海正药业 | 12.95 | 12.47 | +0.23 | +1.81% | 419749 | 54077.16 | 3.56% | | 002728 | 特一药业 | 8.70 | 67.76 | +0.15 | +1.75% | 223504 | 19592.48 | 6.73% | | 002020 | 京新药业 | 11.25 | 13.65 | +0.19 | +1.72% | 147580 | 16539.34 | 2.25% | | 600518 | 康美药业 | 1.28 | 600.82 | +0.02 | +1.59% | 2188661 | 28088.02 | 1.58% | | 002603 | 以岭药业 | 15.48 | 18.71 | +0.24 | +1.57% | 152943 | 23587.15 | 1.11% | | 600196 | 复星医药 | 22.66 | 17.22 | +0.35 | +1.57% | 199570 | 45144.32 | 0.94% | | 600535 | 天士力 | 13.82 | 16.88 | +0.21 | +1.54% | 133169 | 18369.71 | 0.89% | | 002399 | 海普瑞 | 9.22 | 71.27 | +0.14 | +1.54% | 53660 | 4952.47 | 0.43% | | 000999 | 华润三九 | 25.28 | 13.04 | +0.37 | +1.49% | 157513 | 39646.46 | 0.95% | | 000538 | 云南白药 | 53.71 | 18.43 | +0.78 | +1.47% | 108793 | 58158.64 | 0.61% | | 688759 | 必贝特 | 15.15 | -34.50 | +0.22 | +1.47% | 95628.73 | 14638.07 | 3.99% | | 600062 | 华润双鹤 | 15.39 | 10.26 | +0.22 | +1.45% | 101298 | 15536.73 | 0.98% | | 002019 | 亿帆医药 | 9.23 | 36.08 | +0.13 | +1.43% | 126102 | 11646.18 | 1.50% | | 600867 | 通化东宝 | 7.89 | 28.69 | +0.11 | +1.41% | 298327 | 23504.64 | 1.51% | | 600422 | 昆药集团 | 8.67 | -23.00 | +0.12 | +1.40% | 78850 | 6799.122 | 1.04% | | 600557 | 康缘药业 | 12.29 | 22.05 | +0.17 | +1.40% | 63877 | 7835.838 | 1.13% | | 688506 | 百利天恒 | 244.07 | -64.07 | +3.30 | +1.37% | 19267.37 | 47648.93 | 0.47% | | 603811 | 诚意药业 | 6.69 | 16.21 | +0.09 | +1.36% | 92078 | 6183.13 | 2.01% | | 600332 | 白云山 | 19.61 | 14.73 | +0.25 | +1.29% | 98797 | 19356.81 | 0.70% | | 002141 | 贤丰控股 | 4.78 | 64.76 | +0.06 | +1.27% | 1040895 | 50270.97 | 10.08% | | 000423 | 东阿阿胶 | 47.93 | 17.09 | +0.60 | +1.27% | 45900 | 21902.52 | 0.72% | | 600420 | 国药现代 | 8.16 | 20.08 | +0.10 | +1.24% | 67752 | 5511.013 | 0.57% | | 300357 | 我武生物 | 21.46 | 26.29 | +0.26 | +1.23% | 138901 | 29922.05 | 2.93% | | 688443 | 智翔金泰 | 23.13 | -15.08 | +0.27 | +1.18% | 32427.54 | 7546.727 | 2.26% | | 603707 | 健友股份 | 8.08 | 27.04 | +0.09 | +1.13% | 84456 | 6816.916 | 0.52% | | 600211 | 西藏药业 | 36.11 | 11.89 | +0.40 | +1.12% | 25244 | 9131.028 | 0.78% | | 601089 | 福元医药 | 15.22 | 19.86 | +0.16 | +1.06% | 25433 | 3872.57 | 0.53% | | 600789 | 鲁抗医药 | 6.81 | 52.22 | +0.07 | +1.04% | 281384 | 19188.38 | 2.79% | | 600380 | 健康元 | 10.05 | 16.26 | +0.10 | +1.01% | 175162 | 17541.91 | 0.96% | | 000650 | 仁和药业 | 5.03 | 18.23 | +0.05 | +1.00% | 189840 | 9551.489 | 1.43% | | 300016 | 北陆药业 | 8.07 | 28.89 | +0.08 | +1.00% | 361741 | 29281.02 | 6.43% | | 600572 | 康恩贝 | 4.21 | 23.42 | +0.04 | +0.96% | 486151 | 20453 | 1.92% | | 600436 | 片仔癀 | 128.59 | 42.88 | +1.21 | +0.95% | 37379 | 47770.62 | 0.62% | | 002349 | 精华制药 | 6.84 | 24.44 | +0.06 | +0.88% | 289306 | 19887.08 | 3.55% | | 688363 | 华熙生物 | 33.07 | 70.55 | +0.29 | +0.88% | 27126.33 | 9022.163 | 0.56% | | 600993 | 马应龙 | 24.26 | 17.58 | +0.21 | +0.87% | 70259 | 16922.84 | 1.63% | | 000989 | 九芝堂 | 8.14 | 18.60 | +0.07 | +0.87% | 155633 | 12751.32 | 2.12% | | 920478 | 峆一药业 | 9.48 | -182.58 | +0.08 | +0.85% | 34545 | 3259.807 | 5.16% | | 600351 | 亚宝药业 | 7.16 | 13.71 | +0.06 | +0.85% | 381173 | 27194.02 | 5.51% | | 603229 | 奥翔药业 | 7.27 | 74.46 | +0.06 | +0.83% | 63232 | 4621.94 | 0.76% | | 688767 | 博拓生物 | 37.84 | 547.43 | +0.31 | +0.83% | 18905.94 | 7202.671 | 1.27% | | 002082 | ST万邦 | 9.77 | -40.81 | +0.08 | +0.83% | 98740 | 9732.93 | 1.74% | | 600329 | 达仁堂 | 40.30 | 36.59 | +0.32 | +0.80% | 58802 | 23819.87 | 1.04% | | 002932 | *ST明德 | 14.22 | -65.05 | +0.11 | +0.78% | 8366 | 1183.72 | 0.54% | | 688192 | 迪哲医药 | 55.77 | -43.45 | +0.39 | +0.70% | 49990.31 | 27839.06 | 1.08% | | 002437 | 誉衡药业 | 2.90 | 16.96 | +0.02 | +0.69% | 2112322 | 61720.19 | 10.04% | | 000756 | 新华制药 | 12.23 | 37.25 | +0.08 | +0.66% | 111757 | 13744.39 | 2.24% | | 002252 | 上海莱士 | 4.73 | 28.74 | +0.03 | +0.64% | 387306 | 18318.38 | 0.59% | | 002001 | 新和成 | 25.60 | 10.76 | +0.16 | +0.63% | 217446 | 55509.31 | 0.72% | | 605116 | 奥锐特 | 18.26 | 19.88 | +0.11 | +0.61% | 20441 | 3751.14 | 0.50% | | 301301 | 川宁生物 | 7.23 | 32.93 | +0.04 | +0.56% | 116305 | 8451.98 | 1.88% | | 600613 | 神奇制药 | 6.29 | 122.60 | +0.03 | +0.48% | 507060 | 32250.44 | 10.58% | | 002412 | 汉森制药 | 7.48 | 13.84 | +0.03 | +0.40% | 264121 | 19965.09 | 5.31% | | 688166 | 博瑞医药 | 29.99 | 127.78 | +0.12 | +0.40% | 102762.5 | 31221.46 | 2.36% | | 300841 | 康华生物 | 47.84 | 24.09 | +0.18 | +0.38% | 21179 | 10196.74 | 1.74% | | 300119 | 瑞普生物 | 16.27 | 22.43 | +0.06 | +0.37% | 36342 | 5965.78 | 1.07% | | 603718 | *ST海利 | 2.90 | -6.07 | +0.01 | +0.35% | 121263 | 3581.19 | 1.87% | | 002107 | 沃华医药 | 5.82 | 27.01 | +0.02 | +0.34% | 89281 | 5230.46 | 1.56% | | 000919 | 金陵药业 | 5.90 | 82.58 | +0.02 | +0.34% | 103351 | 6142.27 | 1.66% | | 002332 | 仙琚制药 | 8.89 | 18.90 | +0.03 | +0.34% | 139444 | 12411.75 | 1.41% | | 600129 | 太极集团 | 12.14 | -341.17 | +0.04 | +0.33% | 88297 | 10768.48 | 1.60% | | 002821 | 凯莱英 | 134.61 | 41.13 | +0.40 | +0.30% | 88570 | 119544.3 | 2.80% | | 688278 | 特宝生物 | 43.93 | 21.28 | +0.13 | +0.30% | 25345.52 | 11102.56 | 0.62% | | 300194 | 福安药业 | 3.56 | 121.90 | +0.01 | +0.28% | 165020 | 5901.8 | 1.70% | | 300485 | 赛升药业 | 7.67 | -22.16 | +0.02 | +0.26% | 69111 | 5370.75 | 2.52% | | 002007 | 华兰生物 | 12.02 | 37.41 | +0.03 | +0.25% | 106787 | 12818.14 | 0.68% | | 000597 | 东北制药 | 4.34 | 32.69 | +0.01 | +0.23% | 99232 | 4331.32 | 0.70% | | 600812 | 华北制药 | 4.55 | 87.28 | +0.01 | +0.22% | 666884 | 30457.12 | 3.89% | | 000403 | 派林生物 | 9.40 | 42.06 | +0.02 | +0.21% | 45944 | 4332.17 | 0.49% | | 300039 | 上海凯宝 | 4.70 | 20.92 | +0.01 | +0.21% | 136613 | 6476.07 | 1.49% | | 688289 | 圣湘生物 | 15.02 | 77.33 | +0.03 | +0.20% | 35209.6 | 5329.92 | 0.61% | | 301211 | 亨迪药业 | 10.31 | 80.27 | +0.02 | +0.19% | 96918 | 10128.52 | 2.32% | | 600216 | 浙江医药 | 10.63 | 16.15 | +0.02 | +0.19% | 146981 | 15618.39 | 1.54% | | 688806 | 泰诺麦博 | 21.46 | -21.94 | +0.04 | +0.19% | 67490.47 | 14690.88 | 13.23% | | 300558 | 贝达药业 | 40.10 | 63.66 | +0.06 | +0.15% | 97145 | 39164.25 | 2.30% | | 300255 | 常山药业 | 19.08 | -49.96 | +0.02 | +0.10% | 300082 | 58327.35 | 3.27% | | 920344 | 三元基因 | 19.18 | 103.93 | +0.01 | +0.05% | 24217 | 4707.655 | 2.13% | | 600195 | 中牧股份 | 6.02 | 1452.78 | 0.00 | 0.00% | 59583 | 3597.14 | 0.58% | | 600594 | 益佰制药 | 3.19 | -6.42 | 0.00 | 0.00% | 189613 | 6120.182 | 2.42% | | 300181 | 佐力药业 | 12.00 | 13.65 | 0.00 | 0.00% | 105059 | 12601.58 | 1.74% | | 002907 | 华森制药 | 13.21 | 58.79 | 0.00 | 0.00% | 104047 | 13896.7 | 3.07% | | 603676 | 卫信康 | 8.37 | 19.15 | 0.00 | 0.00% | 29785 | 2474.605 | 0.68% | | 688566 | 吉贝尔 | 26.22 | 21.91 | 0.00 | 0.00% | 54482.99 | 14447.35 | 2.71% | | 688302 | 海创药业 | 30.46 | -22.91 | 0.00 | 0.00% | 39442.11 | 12106.95 | 3.98% | | 688117 | 圣诺生物 | 14.35 | 11.21 | -0.01 | -0.07% | 74207.9 | 10737.97 | 4.72% | | 002675 | 东诚药业 | 12.77 | 50.12 | -0.01 | -0.08% | 67541 | 8646.271 | 0.91% | | 301507 | 民生健康 | 11.29 | 45.42 | -0.01 | -0.09% | 43121 | 4905.13 | 1.21% | | 603566 | 普莱柯 | 9.16 | 29.51 | -0.01 | -0.11% | 32533 | 2964.282 | 0.94% | | 300009 | 安科生物 | 7.76 | 19.89 | -0.01 | -0.13% | 152637 | 11925.41 | 1.24% | | 603367 | 辰欣药业 | 12.90 | 15.09 | -0.02 | -0.15% | 50736 | 6579.437 | 1.12% | | 002393 | 力生制药 | 12.53 | 31.14 | -0.02 | -0.16% | 24233 | 3052.63 | 0.81% | | 300534 | 陇神戎发 | 9.57 | 118.13 | -0.02 | -0.21% | 294135 | 28865.8 | 9.74% | | 002287 | 奇正藏药 | 18.75 | 16.97 | -0.04 | -0.21% | 16265 | 3057.69 | 0.28% | | 300463 | 迈克生物 | 8.98 | -165.16 | -0.02 | -0.22% | 51799 | 4682.59 | 1.05% | | 002424 | ST百灵 | 4.45 | -47.70 | -0.01 | -0.22% | 41296 | 1839.45 | 0.36% | | 603896 | 寿仙谷 | 13.58 | -153.59 | -0.04 | -0.29% | 12697 | 1734.64 | 0.64% | | 300406 | 九强生物 | 12.46 | 29.14 | -0.04 | -0.32% | 91646 | 11409.87 | 2.16% | | 300026 | 红日药业 | 3.07 | 357.85 | -0.01 | -0.32% | 358172 | 11079.02 | 1.19% | | 688163 | 赛伦生物 | 30.40 | 64.95 | -0.10 | -0.33% | 10982.07 | 3365.691 | 1.01% | | 600771 | 广誉远 | 12.15 | 94.07 | -0.04 | -0.33% | 126431 | 15514.23 | 2.58% | | 600276 | 恒瑞医药 | 48.46 | 36.21 | -0.16 | -0.33% | 604326 | 294883.7 | 0.95% | | 600851 | 海欣股份 | 8.31 | 52.52 | -0.03 | -0.36% | 164858 | 13803.97 | 2.23% | | 605177 | 东亚药业 | 21.10 | -14.19 | -0.08 | -0.38% | 63048 | 13536.44 | 5.55% | | 300573 | 兴齐眼药 | 33.57 | 14.86 | -0.13 | -0.39% | 71518 | 24175.92 | 2.63% | | 300705 | 九典制药 | 10.10 | 16.49 | -0.04 | -0.39% | 49879 | 5092.43 | 1.35% | | 300452 | 山河药辅 | 11.33 | 15.68 | -0.05 | -0.44% | 47532 | 5408.46 | 2.39% | | 600222 | 太龙药业 | 6.50 | 69.01 | -0.03 | -0.46% | 137046 | 9022.792 | 2.45% | | 002864 | 盘龙药业 | 19.41 | 42.10 | -0.09 | -0.46% | 16690 | 3284.17 | 1.69% | | 600161 | 天坛生物 | 12.31 | 34.77 | -0.06 | -0.49% | 107149 | 13268.07 | 0.54% | | 603392 | 万泰生物 | 23.05 | -63.97 | -0.12 | -0.52% | 52655 | 12197.52 | 0.42% | | 002773 | 康弘药业 | 18.80 | 18.95 | -0.10 | -0.53% | 42883 | 8121.43 | 0.62% | | 002644 | 佛慈制药 | 7.37 | 60.85 | -0.04 | -0.54% | 47517 | 3526.05 | 0.93% | | 603207 | 小方制药 | 21.94 | 18.38 | -0.12 | -0.54% | 12864 | 2849.568 | 2.36% | | 002038 | 双鹭药业 | 4.98 | -6.10 | -0.03 | -0.60% | 168865 | 8490.77 | 1.98% | | 300482 | 万孚生物 | 15.98 | -118.96 | -0.10 | -0.62% | 53250 | 8555 | 1.24% | | 688526 | 科前生物 | 11.14 | 16.51 | -0.07 | -0.62% | 11563.07 | 1304.715 | 0.25% | | 300683 | 海特生物 | 21.78 | -14.81 | -0.14 | -0.64% | 52543 | 11567.23 | 4.30% | | 000739 | 普洛药业 | 19.37 | 27.91 | -0.13 | -0.67% | 185495 | 35989.82 | 1.60% | | 002793 | 罗欣药业 | 3.96 | -17.22 | -0.03 | -0.75% | 219985 | 8788.06 | 2.03% | | 000566 | 海南海药 | 3.91 | -9.52 | -0.03 | -0.76% | 414684 | 16401.73 | 3.20% | | 688373 | 盟科药业 | 4.84 | -33.13 | -0.04 | -0.82% | 120253.7 | 5909.232 | 1.83% | | 688366 | 昊海生科 | 28.76 | 60.23 | -0.24 | -0.83% | 6281.63 | 1839.453 | 0.32% | | 300436 | 广生堂 | 72.44 | -58.01 | -0.61 | -0.84% | 31987 | 23502.32 | 2.34% | | 600488 | 津药药业 | 4.73 | 109.63 | -0.04 | -0.84% | 504087 | 24104.39 | 4.62% | | 000153 | 丰原药业 | 5.22 | 28.58 | -0.05 | -0.95% | 87130 | 4613.82 | 1.89% | | 300233 | 金城医药 | 11.15 | 27.24 | -0.11 | -0.98% | 82024 | 9224.14 | 2.20% | | 688193 | 仁度生物 | 41.32 | 74.21 | -0.41 | -0.98% | 7004.01 | 2959.357 | 1.75% | | 603520 | 司太立 | 7.94 | 130.95 | -0.08 | -1.00% | 65520 | 5250.181 | 1.49% | | 002900 | 哈三联 | 9.84 | -13.83 | -0.10 | -1.01% | 87583 | 8738.85 | 4.42% | | 920047 | 诺思兰德 | 12.76 | -55.71 | -0.13 | -1.01% | 37519 | 4815.874 | 2.08% | | 300439 | 美康生物 | 9.49 | 36.24 | -0.10 | -1.04% | 78115 | 7516.86 | 2.67% | | 603976 | 正川股份 | 29.22 | 243.69 | -0.31 | -1.05% | 38161 | 11103.28 | 2.22% | | 603387 | 基蛋生物 | 8.45 | 14.65 | -0.09 | -1.05% | 93845 | 8030.989 | 1.85% | | 300158 | 振东制药 | 4.62 | -9.28 | -0.05 | -1.07% | 85412 | 3977.13 | 0.86% | | 603567 | 珍宝岛 | 4.58 | -2.76 | -0.05 | -1.08% | 188510 | 8764.784 | 2.01% | | 688076 | ST诺泰 | 26.72 | 37.96 | -0.30 | -1.11% | 11895.38 | 3205.071 | 0.38% | | 300871 | 回盛生物 | 16.58 | 10.32 | -0.19 | -1.13% | 35368 | 5936.14 | 1.75% | | 300601 | 康泰生物 | 12.07 | 115.70 | -0.14 | -1.15% | 155417 | 18997.45 | 1.73% | | 300381 | 溢多利 | 5.09 | -71.30 | -0.06 | -1.17% | 114503 | 5910.52 | 2.39% | | 920547 | 无锡晶海 | 18.38 | 20.10 | -0.22 | -1.18% | 3735 | 695.9375 | 0.99% | | 002755 | 奥赛康 | 11.65 | 59.19 | -0.14 | -1.19% | 86637 | 10239.24 | 0.93% | | 688197 | 首药控股 | 32.40 | -258.93 | -0.39 | -1.19% | 21753.49 | 7173.006 | 1.46% | | 002294 | 信立泰 | 29.89 | 46.60 | -0.36 | -1.19% | 110340 | 33197.82 | 0.99% | | 301207 | 华兰疫苗 | 13.95 | 181.64 | -0.17 | -1.20% | 108499 | 15373.12 | 1.81% | | 603439 | 三力制药 | 10.61 | 81.08 | -0.13 | -1.21% | 107602 | 11574.98 | 2.66% | | 002923 | 润都股份 | 8.81 | 51.93 | -0.11 | -1.23% | 74726 | 6662.63 | 2.90% | | 002102 | ST能特 | 2.35 | -232.63 | -0.03 | -1.26% | 77484 | 1823.41 | 0.37% | | 301277 | 新天地 | 8.85 | 37.31 | -0.12 | -1.34% | 39977 | 3602.02 | 1.02% | | 300267 | 尔康制药 | 2.85 | -16.94 | -0.04 | -1.38% | 494836 | 14317.21 | 3.48% | | 920566 | 梓橦宫 | 8.53 | 14.89 | -0.12 | -1.39% | 9601 | 826.6108 | 0.85% | | 688221 | 前沿生物 | 12.72 | -218.85 | -0.18 | -1.40% | 97588.82 | 12624.29 | 2.61% | | 688185 | 康希诺 | 72.75 | 604.65 | -1.05 | -1.42% | 93488.26 | 69650.26 | 8.17% | | 688321 | 微芯生物 | 19.86 | 123.26 | -0.29 | -1.44% | 81473.07 | 16463.31 | 1.84% | | 301201 | 诚达药业 | 22.88 | -86.07 | -0.34 | -1.46% | 60189 | 14002.96 | 5.55% | | 300204 | 舒泰神 | 16.73 | -90.98 | -0.25 | -1.47% | 117488 | 20017.5 | 2.59% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.09 | -1.49% | 50715 | 3075.83 | 2.19% | | 300086 | 康芝药业 | 4.62 | -10.05 | -0.07 | -1.49% | 165492 | 7794.94 | 3.76% | | 300702 | 天宇股份 | 19.75 | 113.00 | -0.30 | -1.50% | 31680 | 6262.59 | 1.50% | | 603351 | 威尔药业 | 26.64 | 22.99 | -0.41 | -1.52% | 19734 | 5332.124 | 1.46% | | 300110 | 华仁药业 | 2.54 | -6.12 | -0.04 | -1.55% | 509056 | 13159.58 | 4.31% | | 688428 | 诺诚健华 | 24.30 | 31.56 | -0.39 | -1.58% | 92036.23 | 22737.84 | 3.37% | | 002370 | 亚太药业 | 4.32 | -212.77 | -0.07 | -1.59% | 142665 | 6252.14 | 1.91% | | 002817 | 黄山胶囊 | 5.98 | 29.00 | -0.10 | -1.64% | 65105 | 3958.97 | 2.24% | | 600079 | ST人福 | 19.13 | 12.10 | -0.32 | -1.65% | 132796 | 25604.35 | 0.86% | | 300878 | 维康药业 | 27.45 | -31.40 | -0.46 | -1.65% | 18161 | 5021.15 | 1.26% | | 688331 | 荣昌生物 | 92.06 | 7.95 | -1.56 | -1.67% | 68142.77 | 63962.07 | 1.91% | | 301246 | 宏源药业 | 15.24 | 20.03 | -0.26 | -1.68% | 86548 | 13475.62 | 3.64% | | 688189 | ST南新 | 5.76 | -11.72 | -0.10 | -1.71% | 12857.95 | 751.7219 | 0.47% | | 002030 | 达安基因 | 5.18 | -9.78 | -0.09 | -1.71% | 186538 | 9784.271 | 1.33% | | 300639 | 凯普生物 | 5.73 | 55.57 | -0.10 | -1.72% | 166147 | 9609.75 | 2.64% | | 688513 | 苑东生物 | 41.05 | 26.59 | -0.72 | -1.72% | 10964.97 | 4575.826 | 0.62% | | 300294 | 博雅生物 | 13.63 | -40.93 | -0.24 | -1.73% | 48047 | 6572.77 | 0.95% | | 688520 | 神州细胞 | 31.08 | -16.30 | -0.55 | -1.74% | 23168.73 | 7305.861 | 0.52% | | 002826 | 易明医药 | 14.60 | 25.27 | -0.26 | -1.75% | 35540 | 5231.45 | 1.93% | | 688235 | 百济神州 | 249.24 | 89.78 | -4.45 | -1.75% | 25535.53 | 64461.5 | 2.22% | | 600080 | ST金花 | 3.90 | 143.12 | -0.07 | -1.76% | 22851 | 907.6299 | 0.61% | | 000908 | 石药景峰 | 4.98 | -343.05 | -0.09 | -1.78% | 152529 | 7685.19 | 1.73% | | 300401 | 花园生物 | 11.82 | 27.00 | -0.22 | -1.83% | 165850 | 19816.42 | 3.09% | | 688176 | 亚虹医药 | 10.94 | -11.83 | -0.21 | -1.88% | 148138.4 | 16494.99 | 2.59% | | 688336 | 三生国健 | 31.50 | 9.14 | -0.61 | -1.90% | 41576.31 | 13277.2 | 0.46% | | 300497 | 富祥股份 | 13.28 | 17.42 | -0.26 | -1.92% | 250653 | 33789.76 | 5.49% | | 002688 | 金河生物 | 4.55 | 176.47 | -0.09 | -1.94% | 72100 | 3327.86 | 0.96% | | 688091 | 上海谊众 | 34.70 | 102.92 | -0.69 | -1.95% | 16141.64 | 5678.703 | 0.78% | | 002873 | 新天药业 | 7.37 | 186.70 | -0.15 | -1.99% | 61609 | 4622.34 | 2.57% | | 688247 | 宣泰医药 | 7.86 | 196.86 | -0.16 | -2.00% | 58894.26 | 4726.045 | 1.30% | | 688253 | 英诺特 | 46.65 | 117.73 | -0.95 | -2.00% | 18433.68 | 8925.523 | 1.34% | | 300199 | 翰宇药业 | 21.86 | 48.05 | -0.45 | -2.02% | 406457 | 89745.57 | 5.46% | | 688687 | 凯因科技 | 15.53 | 266.49 | -0.32 | -2.02% | 23401.02 | 3689.139 | 1.37% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.16 | -2.04% | 82547 | 6313.74 | 2.86% | | 688553 | 汇宇制药 | 10.49 | 57.89 | -0.22 | -2.05% | 103001.4 | 11011.97 | 2.03% | | 920230 | 欧康医药 | 9.97 | 66.75 | -0.21 | -2.06% | 9471 | 957.9696 | 2.00% | | 002562 | 兄弟科技 | 4.11 | 43.00 | -0.09 | -2.14% | 136622 | 5704.2 | 1.68% | | 300519 | 新光药业 | 13.89 | 30.45 | -0.31 | -2.18% | 43255 | 6128.73 | 3.79% | | 688606 | 奥泰生物 | 43.00 | 23.40 | -0.96 | -2.18% | 4770.77 | 2098.179 | 0.63% | | 688098 | 申联生物 | 7.00 | -107.37 | -0.16 | -2.23% | 18374.78 | 1306.052 | 0.45% | | 001367 | 海森药业 | 18.68 | 19.12 | -0.43 | -2.25% | 14629 | 2763.01 | 1.27% | | 300239 | 东宝生物 | 4.72 | 46.06 | -0.11 | -2.28% | 114158 | 5483.16 | 1.94% | | 688276 | 百克生物 | 15.43 | -31.92 | -0.36 | -2.28% | 29432.19 | 4620.171 | 0.71% | | 920729 | 永顺生物 | 5.97 | 97.30 | -0.14 | -2.29% | 8899 | 540.5067 | 1.15% | | 000661 | 长春高新 | 69.69 | -67.08 | -1.64 | -2.30% | 58034 | 40954.49 | 1.47% | | 920266 | 生物谷 | 6.37 | -42.58 | -0.15 | -2.30% | 8081 | 522.2294 | 0.68% | | 002166 | 莱茵生物 | 5.91 | 32.25 | -0.14 | -2.31% | 96075 | 5770.51 | 1.30% | | 300723 | 一品红 | 27.66 | 69.28 | -0.66 | -2.33% | 45068 | 12640.17 | 1.07% | | 002872 | ST天圣 | 5.34 | -31.53 | -0.13 | -2.38% | 20204 | 1093.12 | 0.94% | | 000813 | 德展健康 | 2.81 | -15.19 | -0.07 | -2.43% | 282294 | 8007.92 | 1.35% | | 688578 | 艾力斯 | 81.00 | 12.54 | -2.03 | -2.44% | 63173.22 | 51488.78 | 1.40% | | 600513 | 联环药业 | 12.47 | -73.23 | -0.32 | -2.50% | 76195 | 9668.962 | 2.67% | | 300584 | 海辰药业 | 31.73 | 53.15 | -0.82 | -2.52% | 74615 | 24236.63 | 9.08% | | 301331 | 恩威医药 | 21.15 | 57.59 | -0.55 | -2.53% | 29054 | 6330.99 | 2.84% | | 600227 | 赤天化 | 3.06 | -54.15 | -0.08 | -2.55% | 518789 | 16113.97 | 4.06% | | 002198 | ST嘉应 | 3.06 | 149.09 | -0.08 | -2.55% | 31696 | 999.9 | 0.62% | | 600252 | 中恒集团 | 2.14 | -15.78 | -0.06 | -2.73% | 1182534 | 25814.64 | 3.71% | | 002422 | 科伦药业 | 40.15 | 32.45 | -1.15 | -2.78% | 172522 | 70120.8 | 1.33% | | 002868 | 绿康生化 | 18.05 | -56.67 | -0.52 | -2.80% | 12757 | 2346.57 | 1.19% | | 605199 | ST葫芦娃 | 5.19 | -5.15 | -0.15 | -2.81% | 8865 | 464.8 | 0.22% | | 688298 | 东方生物 | 17.08 | -5.23 | -0.50 | -2.84% | 19921 | 3451.876 | 0.99% | | 920009 | 丹娜生物 | 30.02 | 23.33 | -0.88 | -2.85% | 2261 | 694.6751 | 2.24% | | 000931 | 中关村 | 3.73 | -56.61 | -0.11 | -2.86% | 140999 | 5361.01 | 1.88% | | 688180 | 君实生物 | 28.96 | -69.36 | -0.88 | -2.95% | 130864 | 38512.1 | 1.71% | | 688338 | 赛科希德 | 25.86 | 32.50 | -0.80 | -3.00% | 11871.66 | 3147.284 | 1.12% | | 920433 | 大唐药业 | 4.17 | -20.32 | -0.13 | -3.02% | 13190 | 561.5409 | 0.78% | | 688075 | 安旭生物 | 27.85 | -139.53 | -0.87 | -3.03% | 7687.829 | 2171.064 | 0.60% | | 002880 | 卫光生物 | 19.20 | 25.66 | -0.60 | -3.03% | 20664 | 4033.64 | 0.91% | | 002940 | 昂利康 | 21.29 | 38.92 | -0.67 | -3.05% | 116074 | 25318.98 | 6.29% | | 688468 | 科美诊断 | 5.69 | 79.92 | -0.18 | -3.07% | 32085.53 | 1865.027 | 0.80% | | 688505 | 复旦张江 | 6.94 | -69.78 | -0.22 | -3.07% | 108884.6 | 7744.188 | 1.53% | | 688266 | 泽璟制药 | 81.59 | 39.28 | -2.61 | -3.10% | 57399.04 | 47600.01 | 2.17% | | 600624 | ST复华 | 4.16 | -12.99 | -0.14 | -3.26% | 21636 | 916.5587 | 0.32% | | 000952 | 广济药业 | 5.56 | -5.21 | -0.19 | -3.30% | 80136 | 4559.57 | 2.33% | | 301089 | 拓新药业 | 20.12 | -31.65 | -0.69 | -3.32% | 21190 | 4360.48 | 2.37% | | 301258 | 富士莱 | 22.39 | -43.49 | -0.77 | -3.32% | 9638 | 2213.23 | 1.06% | | 300642 | 透景生命 | 15.83 | 136.40 | -0.55 | -3.36% | 163039 | 26603.56 | 11.84% | | 688177 | 百奥泰 | 16.36 | -15.36 | -0.57 | -3.37% | 41844.19 | 7004.453 | 1.01% | | 920050 | 爱伦医疗 | 29.65 | 14.92 | -1.04 | -3.39% | 12159 | 3661.898 | 6.72% | | 300254 | 仟源医药 | 7.37 | 89.49 | -0.26 | -3.41% | 81299 | 6179.17 | 3.53% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.11 | -3.45% | 171489 | 5342.99 | 1.67% | | 300685 | 艾德生物 | 19.09 | 21.53 | -0.70 | -3.54% | 97649 | 18965.64 | 2.51% | | 300966 | 共同药业 | 23.96 | -30.79 | -0.88 | -3.54% | 28448 | 6949.44 | 3.71% | | 000766 | 通化金马 | 13.79 | 1179.97 | -0.51 | -3.57% | 111343 | 15561.14 | 1.15% | | 000590 | 古汉医药 | 7.74 | -31.15 | -0.29 | -3.61% | 39973 | 3136.37 | 1.67% | | 688426 | 康为世纪 | 17.57 | -22.80 | -0.66 | -3.62% | 13639.19 | 2467.283 | 1.22% | | 301281 | 科源制药 | 37.65 | 57.89 | -1.42 | -3.63% | 14826 | 5715.44 | 1.37% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.52 | -3.64% | 4750 | 663.1253 | 0.58% | | 301093 | 华兰股份 | 46.43 | 253.28 | -1.77 | -3.67% | 48172 | 22810.39 | 2.37% | | 688799 | 华纳药厂 | 46.20 | 26.64 | -1.78 | -3.71% | 17281.63 | 8057.122 | 1.29% | | 688317 | 之江生物 | 16.09 | -48.40 | -0.64 | -3.83% | 24356.96 | 3989.254 | 1.28% | | 300942 | 易瑞生物 | 5.69 | -72.75 | -0.23 | -3.89% | 56440 | 3292.86 | 1.39% | | 600201 | 生物股份 | 12.12 | 92.71 | -0.49 | -3.89% | 122678 | 15198.56 | 1.12% | | 301130 | 西点药业 | 23.25 | -373.14 | -0.95 | -3.93% | 41598 | 9909.99 | 7.05% | | 603222 | 济民健康 | 6.78 | -14.21 | -0.28 | -3.97% | 144154 | 9958.401 | 2.75% | | 688399 | 硕世生物 | 21.80 | -107.05 | -0.93 | -4.09% | 19165.81 | 4261.995 | 1.54% | | 603669 | 灵康药业 | 5.36 | -30.09 | -0.23 | -4.11% | 256796 | 14012.18 | 3.60% | | 920946 | 森萱医药 | 9.50 | 27.14 | -0.41 | -4.14% | 48640 | 4803.108 | 1.14% | | 000534 | 万泽股份 | 15.97 | 47.58 | -0.69 | -4.14% | 167655 | 27402.79 | 3.32% | | 603168 | 莎普爱思 | 5.14 | -7.94 | -0.23 | -4.28% | 94540 | 4987.684 | 2.54% | | 688575 | 亚辉龙 | 10.76 | 57.75 | -0.49 | -4.36% | 127678.6 | 13934.49 | 2.23% | | 002022 | 科华生物 | 5.05 | -4.08 | -0.23 | -4.36% | 101615 | 5250.91 | 1.98% | | 002581 | *ST未名 | 4.14 | -14.84 | -0.19 | -4.39% | 24941 | 1049.65 | 0.62% | | 002099 | 海翔药业 | 5.54 | -38.24 | -0.26 | -4.48% | 169200 | 9581.689 | 1.05% | | 688670 | 金迪克 | 11.85 | -7.69 | -0.56 | -4.51% | 25601.78 | 3139.615 | 2.08% | | 920982 | 锦波生物 | 135.40 | 35.59 | -6.59 | -4.64% | 17157 | 23474.81 | 3.09% | | 688068 | 热景生物 | 66.93 | -23.93 | -3.36 | -4.78% | 22958.92 | 15812.23 | 2.48% | | 300111 | 向日葵 | 3.12 | -188.41 | -0.16 | -4.88% | 1052497 | 33859.94 | 9.40% | | 603139 | 康惠股份 | 28.45 | -15.18 | -1.46 | -4.88% | 21352 | 6170.586 | 2.14% | | 000788 | 北大医药 | 5.04 | 144.99 | -0.26 | -4.91% | 334677 | 17289.98 | 5.62% | | 688837 | 信诺维 | 33.75 | -32.43 | -1.78 | -5.01% | 54801.7 | 18992.21 | 11.28% | | 002693 | 双成药业 | 7.80 | 73.49 | -0.42 | -5.11% | 172555 | 13817.47 | 4.20% | | 300006 | 莱美药业 | 9.93 | -87.76 | -0.55 | -5.25% | 2760903 | 287978.1 | 26.15% | | 688393 | 安必平 | 17.57 | -48.70 | -1.00 | -5.39% | 24530.04 | 4455.068 | 2.62% | | 300142 | 沃森生物 | 10.89 | 797.64 | -0.62 | -5.39% | 638062 | 70488.85 | 4.04% | | 002653 | 海思科 | 54.82 | 47.98 | -3.13 | -5.40% | 58684 | 32939.88 | 1.09% | | 301075 | 多瑞医药 | 45.55 | -262.51 | -2.63 | -5.46% | 11669 | 5482.75 | 2.06% | | 688382 | 益方生物 | 12.39 | -18.89 | -0.73 | -5.56% | 339613.5 | 42384.19 | 5.87% | | 600671 | 天目药业 | 17.19 | 153.06 | -1.05 | -5.76% | 32625 | 5749.876 | 2.68% | | 300501 | 海顺新材 | 9.97 | -32.30 | -0.63 | -5.94% | 71611 | 7347.94 | 2.58% | | 688217 | 睿昂基因 | 20.17 | -17.26 | -1.29 | -6.01% | 11840.28 | 2458.162 | 2.12% | | 688656 | 浩欧博 | 93.75 | 227.63 | -6.06 | -6.07% | 5757.83 | 5628.24 | 0.91% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.23 | -6.12% | 239027 | 8699.91 | 3.84% | | 688658 | 悦康药业 | 10.64 | -15.05 | -0.70 | -6.17% | 163483.9 | 17882.87 | 3.63% | | 688062 | 迈威生物 | 20.03 | -8.52 | -1.32 | -6.18% | 109653.2 | 22680.69 | 2.74% | | 603590 | 康辰药业 | 24.81 | 29.02 | -1.73 | -6.52% | 36868 | 9248.921 | 2.32% | | 300583 | 赛托生物 | 11.00 | 71.72 | -0.80 | -6.78% | 86985 | 9731.92 | 4.67% | | 002317 | 众生药业 | 22.02 | 92.76 | -1.61 | -6.81% | 344884 | 79457.77 | 4.49% | | 301111 | 粤万年青 | 16.10 | 387.73 | -1.20 | -6.94% | 57143 | 9503.24 | 3.57% | | 920735 | 德源药业 | 23.98 | 11.69 | -1.87 | -7.23% | 42943 | 10474.22 | 3.76% | | 920575 | *ST康乐 | 5.66 | -3.01 | -0.60 | -9.58% | 68964 | 4138.536 | 3.67% | | 000915 | 华特达因 | 21.42 | 17.71 | -2.38 | -10.00% | 13615 | 2916.33 | 0.58% | | 300147 | *ST香雪 | 4.52 | -2.06 | -0.51 | -10.14% | 227564 | 11125.59 | 3.46% | | 688136 | 科兴制药 | 15.84 | 45.47 | -3.18 | -16.72% | 126570.3 | 20394.17 | 6.27% |
|