|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚辉龙(688575)广东省上涨家数:101下跌家数:797平均涨幅:-2.31%平均换手:3.11%总成交额:2648.09亿元 更新时间：2026-11-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 13.68 | -29.05 | +2.28 | +20.00% | 230077 | 29333.2 | 8.88% | | 920491 | 奥迪威 | 22.82 | 44.59 | +2.92 | +14.67% | 91598 | 19616.08 | 7.91% | | 300949 | 奥雅股份 | 56.23 | -40.94 | +5.58 | +11.02% | 96060 | 51064.84 | 19.31% | | 002889 | 东方嘉盛 | 14.91 | 63.79 | +1.36 | +10.04% | 356095 | 50592.74 | 14.17% | | 001316 | 润贝航科 | 27.82 | 20.16 | +2.53 | +10.00% | 82204 | 22379.79 | 5.44% | | 002973 | 侨银股份 | 10.78 | 39.02 | +0.98 | +10.00% | 178422 | 18029.1 | 5.62% | | 001308 | 康冠科技 | 20.94 | 28.80 | +1.90 | +9.98% | 117301 | 23896.61 | 2.22% | | 688228 | 开普云 | 78.28 | -152.35 | +5.89 | +8.14% | 47397.59 | 35859.92 | 7.07% | | 300147 | *ST香雪 | 5.11 | -2.33 | +0.26 | +5.36% | 285388 | 14298.64 | 4.34% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.56 | +4.47% | 268114 | 34339.59 | 7.21% | | 002611 | 东方精工 | 13.95 | 4.34 | +0.57 | +4.26% | 546343 | 75828.77 | 5.44% | | 002992 | 宝明科技 | 32.80 | -382.58 | +1.30 | +4.13% | 70036 | 22128.82 | 4.43% | | 003021 | 兆威机电 | 102.77 | 140.79 | +3.99 | +4.04% | 141306 | 140895.7 | 6.78% | | 300317 | 珈伟新能 | 3.88 | -21.64 | +0.15 | +4.02% | 811635.1 | 31823.21 | 9.79% | | 603991 | 领先股份 | 125.73 | 60.04 | +4.74 | +3.92% | 38688 | 47297.87 | 4.32% | | 002620 | *ST瑞和 | 5.66 | -21.51 | +0.21 | +3.85% | 82931 | 4614.01 | 2.62% | | 603233 | 大参林 | 21.47 | 17.78 | +0.75 | +3.62% | 209313 | 44509.11 | 1.77% | | 002192 | 融捷股份 | 51.99 | 8.40 | +1.71 | +3.40% | 282021 | 144646.1 | 10.88% | | 000541 | 佛山照明 | 5.19 | 63.02 | +0.17 | +3.39% | 315753 | 16227.7 | 2.57% | | 688135 | 利扬芯片 | 28.28 | 260.24 | +0.81 | +2.95% | 135374.2 | 36262.2 | 5.81% | | 000690 | 宝新能源 | 5.73 | 12.98 | +0.16 | +2.87% | 939812.9 | 53220.04 | 4.32% | | 300979 | 华利集团 | 40.51 | 20.17 | +1.07 | +2.71% | 48525 | 19523.13 | 0.42% | | 920866 | 绿亨科技 | 5.79 | 39.54 | +0.14 | +2.48% | 48112 | 2810.034 | 4.34% | | 688036 | 传音控股 | 65.87 | 26.62 | +1.52 | +2.36% | 206004.8 | 134792.9 | 1.79% | | 002816 | *ST和科 | 16.70 | -263.33 | +0.38 | +2.33% | 17138 | 2780.78 | 1.71% | | 002528 | *ST英飞 | 5.90 | -16.94 | +0.13 | +2.25% | 96662 | 5663.02 | 0.92% | | 001872 | 招商港口 | 25.39 | 12.67 | +0.50 | +2.01% | 33477 | 8389.56 | 0.15% | | 000539 | 粤电力A | 5.16 | -17.60 | +0.10 | +1.98% | 608315 | 31142.65 | 2.38% | | 002724 | 海洋王 | 12.02 | 78.65 | +0.23 | +1.95% | 822580 | 98735.33 | 14.52% | | 001221 | 悍高集团 | 34.25 | 19.00 | +0.65 | +1.93% | 53945 | 18516.34 | 7.02% | | 000513 | 丽珠集团 | 31.41 | 17.91 | +0.59 | +1.91% | 114045 | 35582.93 | 2.01% | | 601333 | 广深铁路 | 3.23 | 17.22 | +0.06 | +1.89% | 1013745 | 32608.84 | 1.79% | | 002181 | 粤传媒 | 11.25 | -542.96 | +0.19 | +1.72% | 1222835 | 136876.8 | 10.78% | | 003816 | 中国广核 | 4.74 | 22.07 | +0.08 | +1.72% | 1170158 | 55175.05 | 0.30% | | 000333 | 美的集团 | 89.56 | 14.40 | +1.44 | +1.63% | 243146 | 217074.5 | 0.35% | | 000001 | 平安银行 | 11.83 | 5.28 | +0.19 | +1.63% | 1493687 | 175387.1 | 0.77% | | 600098 | 广州发展 | 6.89 | 15.07 | +0.11 | +1.62% | 207095 | 14107.38 | 0.59% | | 000037 | 深南电A | 8.82 | 28.90 | +0.14 | +1.61% | 236341 | 20800.44 | 6.97% | | 301313 | 凡拓数创 | 67.83 | -42.86 | +1.07 | +1.60% | 207241 | 134745.2 | 26.34% | | 002867 | 周大生 | 11.67 | 14.52 | +0.18 | +1.57% | 113329 | 13145.33 | 1.05% | | 688617 | 惠泰医疗 | 286.10 | 39.87 | +4.10 | +1.45% | 14460.8 | 41433.6 | 1.02% | | 002311 | 海大集团 | 49.42 | 26.90 | +0.69 | +1.42% | 97995 | 48457.78 | 0.59% | | 600548 | 深高速 | 8.73 | 18.00 | +0.12 | +1.39% | 46062 | 3990.8 | 0.26% | | 300529 | 健帆生物 | 20.57 | 25.11 | +0.28 | +1.38% | 120998 | 24701.49 | 2.36% | | 600872 | 中炬高新 | 20.35 | 20.44 | +0.27 | +1.34% | 109873 | 22223.5 | 1.43% | | 300173 | ST福能 | 3.07 | -10.78 | +0.04 | +1.32% | 66570 | 2024.74 | 0.91% | | 002856 | *ST美芝 | 17.25 | -9.48 | +0.22 | +1.29% | 25973 | 4396.54 | 2.10% | | 002786 | 银宝山新 | 6.50 | -58.91 | +0.08 | +1.25% | 164968 | 10747.45 | 3.35% | | 002345 | 潮宏基 | 8.56 | 10.62 | +0.10 | +1.18% | 151600 | 12779.42 | 1.75% | | 000429 | 粤高速A | 13.74 | 18.39 | +0.16 | +1.18% | 77106 | 10544.23 | 0.59% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 8052 | 495.6062 | 1.04% | | 002045 | 国光电器 | 10.01 | -19.06 | +0.11 | +1.11% | 1144604 | 120166.7 | 20.37% | | 601139 | 深圳燃气 | 6.46 | 11.24 | +0.07 | +1.10% | 252642 | 16249.12 | 0.88% | | 600323 | 瀚蓝环境 | 30.92 | 11.39 | +0.33 | +1.08% | 42201 | 13031.69 | 0.52% | | 300498 | 温氏股份 | 16.85 | -22.65 | +0.16 | +0.96% | 541667 | 91650.39 | 0.91% | | 002884 | 凌霄泵业 | 15.80 | 13.74 | +0.15 | +0.96% | 31101 | 4897.15 | 1.14% | | 000651 | 格力电器 | 39.07 | 8.82 | +0.37 | +0.96% | 437114 | 170810.8 | 0.79% | | 300833 | 浩洋股份 | 38.64 | 30.59 | +0.36 | +0.94% | 7277 | 2764.78 | 0.90% | | 300044 | *ST赛为 | 5.53 | -3.43 | +0.05 | +0.91% | 131259 | 7172.57 | 1.83% | | 301322 | 绿通科技 | 40.85 | -294.05 | +0.35 | +0.86% | 30817 | 12358.55 | 2.86% | | 300832 | 新产业 | 60.62 | 26.37 | +0.47 | +0.78% | 77263 | 47133.36 | 1.13% | | 002511 | 中顺洁柔 | 7.83 | 21.98 | +0.06 | +0.77% | 146899 | 11403.18 | 1.16% | | 000601 | 韶能股份 | 5.55 | 26.63 | +0.04 | +0.73% | 503298 | 27882.13 | 4.78% | | 603160 | 汇顶科技 | 63.33 | 57.04 | +0.45 | +0.72% | 96055 | 60570.11 | 2.06% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 554725 | 16100.46 | 5.02% | | 600380 | 健康元 | 10.56 | 17.08 | +0.07 | +0.67% | 133643 | 14060.58 | 0.73% | | 601330 | 绿色动力 | 8.27 | 16.35 | +0.05 | +0.61% | 98470 | 8117.4 | 1.00% | | 301395 | 仁信新材 | 12.25 | -22.95 | +0.07 | +0.57% | 37331 | 4597.41 | 2.89% | | 300770 | 新媒股份 | 40.56 | 15.08 | +0.23 | +0.57% | 107296 | 43869.03 | 4.71% | | 600036 | 招商银行 | 42.77 | 7.06 | +0.23 | +0.54% | 801931.1 | 342297.9 | 0.39% | | 002789 | *ST建艺 | 9.40 | -2.45 | +0.05 | +0.53% | 31484 | 2963.89 | 2.01% | | 300376 | 易事特 | 4.09 | -46.56 | +0.02 | +0.49% | 285541 | 11621.21 | 1.23% | | 000027 | 深圳能源 | 6.29 | 12.74 | +0.03 | +0.48% | 176099 | 11043.99 | 0.37% | | 688772 | 珠海冠宇 | 16.86 | -232.81 | +0.08 | +0.48% | 315952.2 | 53138.41 | 2.78% | | 603309 | 维力医疗 | 11.12 | 98.34 | +0.05 | +0.45% | 29556 | 3271.2 | 1.01% | | 003010 | 若羽臣 | 28.54 | 27.65 | +0.12 | +0.42% | 72107 | 20618.82 | 3.19% | | 603288 | 海天味业 | 35.80 | 29.48 | +0.15 | +0.42% | 129081 | 46235.92 | 0.23% | | 688721 | 龙图光罩 | 31.39 | 181.37 | +0.13 | +0.42% | 29400.28 | 9124.312 | 5.33% | | 603043 | 广州酒家 | 15.49 | 17.84 | +0.06 | +0.39% | 45806 | 7047.51 | 0.81% | | 002822 | ST中装 | 2.68 | -1.95 | +0.01 | +0.37% | 42494 | 1129.71 | 0.39% | | 002967 | 广电计量 | 17.90 | 24.21 | +0.06 | +0.34% | 51702 | 9279.489 | 0.85% | | 000028 | 国药一致 | 21.57 | 11.67 | +0.07 | +0.33% | 34346 | 7377.2 | 0.65% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.02 | +0.32% | 97246 | 6019.93 | 2.34% | | 601228 | 广州港 | 3.13 | 27.26 | +0.01 | +0.32% | 255872 | 7960.649 | 0.34% | | 688518 | 联赢激光 | 21.99 | 24.26 | +0.07 | +0.32% | 210885.9 | 46299.07 | 6.18% | | 001382 | 新亚电缆 | 15.75 | 79.13 | +0.05 | +0.32% | 16177 | 2553.62 | 2.57% | | 002170 | 芭田股份 | 9.85 | 11.33 | +0.03 | +0.31% | 104696 | 10290.8 | 1.32% | | 300301 | ST长方 | 3.36 | -20.41 | +0.01 | +0.30% | 60874 | 2029.74 | 0.77% | | 688325 | 赛微微电 | 92.72 | 94.07 | +0.26 | +0.28% | 11021.01 | 10155.1 | 1.34% | | 002218 | 拓日新能 | 3.70 | -27.46 | +0.01 | +0.27% | 1241998 | 46883.48 | 8.95% | | 600866 | 星湖科技 | 4.28 | 361.49 | +0.01 | +0.23% | 145289 | 6192.15 | 0.87% | | 003035 | 南网能源 | 5.10 | 48.52 | +0.01 | +0.20% | 219640 | 11159.23 | 0.58% | | 002911 | 佛燃能源 | 11.64 | 14.17 | +0.02 | +0.17% | 40540 | 4699.56 | 0.32% | | 003039 | 顺控发展 | 12.02 | 22.75 | +0.02 | +0.17% | 34333 | 4085.33 | 0.56% | | 300760 | 迈瑞医疗 | 184.38 | 28.83 | +0.29 | +0.16% | 75450 | 139259.1 | 0.62% | | 000999 | 华润三九 | 25.97 | 13.40 | +0.04 | +0.15% | 89551 | 23282.41 | 0.54% | | 002461 | 珠江啤酒 | 8.80 | 20.51 | +0.01 | +0.11% | 43773 | 3851.7 | 0.20% | | 002832 | 比音勒芬 | 28.83 | 24.28 | +0.03 | +0.10% | 50183 | 14420.79 | 1.30% | | 000828 | 东莞控股 | 10.05 | 12.92 | +0.01 | +0.10% | 48720 | 4880.78 | 0.47% | | 300888 | 稳健医疗 | 30.75 | 23.07 | +0.01 | +0.03% | 32556 | 10005.04 | 0.56% | | 300804 | 广康生化 | 36.89 | -437.36 | +0.01 | +0.03% | 9863 | 3599.53 | 3.59% | | 000039 | 中集集团 | 9.56 | 500.49 | 0.00 | 0.00% | 230113 | 21939.16 | 1.00% | | 000061 | 农产品 | 5.75 | 25.08 | 0.00 | 0.00% | 121982 | 7002.86 | 0.68% | | 000531 | 穗恒运A | 5.24 | 40.11 | 0.00 | 0.00% | 45716 | 2390.98 | 0.50% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603797 | 联泰环保 | 4.06 | 17.81 | 0.00 | 0.00% | 137542 | 5582.86 | 2.39% | | 001283 | 豪鹏科技 | 57.46 | 28.12 | 0.00 | 0.00% | 84501 | 48824.12 | 8.17% | | 301718 | 通则康威 | 48.27 | 40.71 | 0.00 | 0.00% | 98235 | 46433.54 | 28.42% | | 601318 | 中国平安 | 54.33 | 9.98 | -0.02 | -0.04% | 441018 | 239470.8 | 0.41% | | 601033 | 永兴股份 | 15.12 | 14.38 | -0.01 | -0.07% | 48317 | 7299.54 | 2.01% | | 600499 | 科达制造 | 11.44 | 10.60 | -0.01 | -0.09% | 240784 | 27586.44 | 1.26% | | 002705 | 新宝股份 | 11.44 | 24.41 | -0.01 | -0.09% | 36829 | 4196.08 | 0.46% | | 300146 | 汤臣倍健 | 10.41 | 25.61 | -0.01 | -0.10% | 109217 | 11333.81 | 0.97% | | 002736 | 国信证券 | 9.05 | 10.99 | -0.01 | -0.11% | 183316 | 16597.39 | 0.18% | | 600004 | 白云机场 | 8.21 | 19.90 | -0.01 | -0.12% | 125377 | 10275.19 | 0.53% | | 688622 | *ST禾信 | 119.80 | -96.04 | -0.20 | -0.17% | 6504.17 | 7680.984 | 0.92% | | 920275 | 驱动力 | 5.65 | 1047.21 | -0.01 | -0.18% | 4956 | 279.7473 | 0.38% | | 600382 | 广东明珠 | 5.33 | 89.38 | -0.01 | -0.19% | 77690 | 4128.12 | 1.20% | | 600728 | 佳都科技 | 4.98 | 726.79 | -0.01 | -0.20% | 537860 | 26917.18 | 2.52% | | 000088 | 盐田港 | 4.61 | 15.68 | -0.01 | -0.22% | 290520 | 13322.79 | 0.92% | | 600185 | 珠免集团 | 4.32 | -18.27 | -0.01 | -0.23% | 172274 | 7440.68 | 0.91% | | 301683 | 慧谷新材 | 97.34 | 27.93 | -0.23 | -0.24% | 8499 | 8160.57 | 5.64% | | 002638 | 勤上股份 | 3.93 | -23.33 | -0.01 | -0.25% | 197733 | 7746.23 | 1.46% | | 002352 | 顺丰控股 | 34.56 | 16.00 | -0.09 | -0.26% | 185379 | 64094.44 | 0.40% | | 603725 | 天安新材 | 10.74 | 64.28 | -0.03 | -0.28% | 77346 | 8297.01 | 2.54% | | 688177 | 百奥泰 | 17.77 | -16.68 | -0.05 | -0.28% | 31070.41 | 5521.719 | 0.75% | | 002548 | 金新农 | 3.52 | -3.94 | -0.01 | -0.28% | 153019 | 5391 | 1.90% | | 000012 | 南玻A | 3.50 | -17.36 | -0.01 | -0.28% | 132229 | 4630.37 | 0.67% | | 000987 | 越秀资本 | 6.92 | 8.83 | -0.02 | -0.29% | 165063 | 11392.28 | 0.33% | | 002683 | 广东宏大 | 34.10 | 25.94 | -0.10 | -0.29% | 87962 | 29954.07 | 1.32% | | 300599 | 雄塑科技 | 10.15 | -45.26 | -0.03 | -0.29% | 85007 | 8413.84 | 2.68% | | 002198 | ST嘉应 | 3.20 | 155.92 | -0.01 | -0.31% | 18812 | 598.03 | 0.37% | | 300622 | 博士眼镜 | 15.94 | 26.50 | -0.05 | -0.31% | 148219 | 23765.9 | 6.71% | | 002060 | 广东建工 | 3.18 | 14.74 | -0.01 | -0.31% | 139409 | 4424.41 | 0.89% | | 002209 | 达意隆 | 11.70 | 13.79 | -0.04 | -0.34% | 27377 | 3170.95 | 1.73% | | 600332 | 白云山 | 20.10 | 15.10 | -0.07 | -0.35% | 54210 | 10891.6 | 0.39% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 102681 | 2935.66 | 1.02% | | 002327 | 富安娜 | 5.49 | 14.68 | -0.02 | -0.36% | 45785 | 2504.3 | 0.93% | | 301381 | 赛维时代 | 25.94 | 33.39 | -0.10 | -0.38% | 79256 | 20625.17 | 2.09% | | 601238 | 广汽集团 | 4.98 | -4.43 | -0.02 | -0.40% | 182145 | 9051.08 | 0.25% | | 301039 | 中集车辆 | 7.34 | 17.91 | -0.03 | -0.41% | 101176 | 7397.311 | 0.70% | | 002763 | 汇洁股份 | 7.17 | 29.65 | -0.03 | -0.42% | 35450 | 2529.87 | 1.17% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 82374 | 3918.29 | 1.40% | | 605499 | 东鹏饮料 | 114.98 | 17.59 | -0.52 | -0.45% | 38594 | 44266.73 | 0.57% | | 002121 | 科陆电子 | 4.42 | -9.35 | -0.02 | -0.45% | 238148 | 10583.19 | 1.69% | | 002400 | 省广集团 | 6.59 | -265.43 | -0.03 | -0.45% | 1449022 | 97630.34 | 8.39% | | 000685 | 中山公用 | 10.74 | 5.85 | -0.05 | -0.46% | 82192 | 8820.14 | 0.66% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.04 | -0.53% | 26631 | 2006.61 | 0.32% | | 002939 | 长城证券 | 7.50 | 13.13 | -0.04 | -0.53% | 116425 | 8707.351 | 0.32% | | 002813 | 路畅科技 | 26.15 | -55.92 | -0.14 | -0.53% | 25112 | 6551.97 | 2.09% | | 000573 | 粤宏远A | 3.57 | 82.26 | -0.02 | -0.56% | 244976 | 8762.52 | 3.87% | | 002319 | 乐通股份 | 8.69 | -849.69 | -0.05 | -0.57% | 86542 | 7542.271 | 4.13% | | 920080 | 奥美森 | 18.89 | 18.18 | -0.11 | -0.58% | 1862 | 351.3928 | 0.24% | | 301595 | 太力科技 | 39.31 | 133.89 | -0.23 | -0.58% | 13213 | 5190.29 | 3.24% | | 300460 | ST惠伦 | 8.03 | -16.57 | -0.05 | -0.62% | 17494 | 1398.37 | 0.62% | | 002191 | 劲嘉股份 | 3.20 | -10.88 | -0.02 | -0.62% | 93905 | 2996.98 | 0.67% | | 603898 | 好莱客 | 12.73 | -81.02 | -0.08 | -0.62% | 26008 | 3285.26 | 0.87% | | 920110 | 雷特科技 | 23.70 | 24.60 | -0.15 | -0.63% | 653 | 154.4789 | 0.40% | | 002663 | 普邦股份 | 1.54 | -5.96 | -0.01 | -0.65% | 297238 | 4563.03 | 2.30% | | 300532 | 今天国际 | 7.66 | 20.10 | -0.05 | -0.65% | 127840 | 9745.88 | 2.11% | | 002449 | 国星光电 | 6.00 | -27.77 | -0.04 | -0.66% | 52167 | 3116.4 | 0.84% | | 002769 | 普路通 | 5.99 | 265.08 | -0.04 | -0.66% | 71540 | 4288.05 | 1.92% | | 003012 | 东鹏控股 | 4.47 | 96.00 | -0.03 | -0.67% | 61307 | 2747.51 | 0.54% | | 301632 | 广东建科 | 11.82 | 49.06 | -0.08 | -0.67% | 23272 | 2735.04 | 1.27% | | 300310 | 宜通世纪 | 4.34 | 1350.20 | -0.03 | -0.69% | 152053 | 6576.98 | 1.89% | | 002035 | 华帝股份 | 4.33 | 22.86 | -0.03 | -0.69% | 92747 | 4008.8 | 1.19% | | 002905 | 金逸影视 | 8.52 | -94.83 | -0.06 | -0.70% | 49980 | 4228.7 | 1.43% | | 001338 | 永顺泰 | 8.35 | 103.75 | -0.06 | -0.71% | 32962 | 2742.05 | 0.66% | | 000048 | 京基智农 | 13.81 | -8.84 | -0.10 | -0.72% | 100888 | 13938.35 | 1.91% | | 002256 | 兆新股份 | 2.75 | 239.69 | -0.02 | -0.72% | 337964 | 9368.15 | 1.67% | | 300601 | 康泰生物 | 12.80 | 122.69 | -0.10 | -0.78% | 114073 | 14601.49 | 1.27% | | 301091 | 深城交 | 16.41 | 94.95 | -0.13 | -0.79% | 57011 | 9341.02 | 1.08% | | 002836 | 新宏泽 | 10.05 | 71.82 | -0.08 | -0.79% | 46726 | 4686.55 | 2.03% | | 300625 | 三雄极光 | 8.70 | -26.14 | -0.07 | -0.80% | 13488 | 1169.08 | 0.83% | | 300633 | 开立医疗 | 22.30 | 54.05 | -0.18 | -0.80% | 45747 | 10212.91 | 1.76% | | 301029 | 怡合达 | 27.88 | 28.88 | -0.23 | -0.82% | 80040 | 22197.99 | 1.77% | | 300047 | 天源迪科 | 8.42 | 207.69 | -0.07 | -0.82% | 122474 | 10334.47 | 2.11% | | 000532 | 华金资本 | 10.56 | 24.13 | -0.09 | -0.85% | 48355 | 5104.77 | 1.41% | | 000507 | 珠海港 | 4.68 | 24.10 | -0.04 | -0.85% | 51300 | 2396.72 | 0.57% | | 300834 | 星辉环材 | 33.84 | 97.53 | -0.29 | -0.85% | 8624 | 2903.29 | 0.45% | | 301002 | 崧盛股份 | 29.16 | 108.04 | -0.25 | -0.85% | 72005 | 20525.07 | 8.20% | | 002101 | 广东鸿图 | 8.10 | 25.20 | -0.07 | -0.86% | 34411 | 2778.6 | 0.52% | | 300989 | 蕾奥规划 | 11.46 | -34.20 | -0.10 | -0.87% | 52192 | 5920.28 | 3.20% | | 002583 | 海能达 | 7.95 | -59.62 | -0.07 | -0.87% | 173178 | 13732.89 | 1.35% | | 601900 | 南方传媒 | 15.83 | 10.99 | -0.14 | -0.88% | 168782 | 26636.18 | 1.91% | | 000089 | 深圳机场 | 6.75 | 14.50 | -0.06 | -0.88% | 140074 | 9433.609 | 0.68% | | 002227 | *ST特迅 | 5.61 | -19.91 | -0.05 | -0.88% | 10672 | 598.15 | 0.43% | | 002999 | 天禾股份 | 5.51 | 31.60 | -0.05 | -0.90% | 69453 | 3831.19 | 2.01% | | 301618 | 长联科技 | 27.41 | 133.51 | -0.25 | -0.90% | 7638 | 2078.27 | 1.59% | | 301178 | 天亿马 | 33.85 | 605.81 | -0.31 | -0.91% | 64132 | 22103.83 | 9.34% | | 002169 | 智光电气 | 8.70 | 37.94 | -0.08 | -0.91% | 167985 | 14520.36 | 2.21% | | 001914 | 招商积余 | 8.60 | 14.52 | -0.08 | -0.92% | 51815 | 4460.59 | 0.49% | | 002495 | 佳隆股份 | 2.15 | 121.59 | -0.02 | -0.92% | 218890 | 4683.49 | 3.15% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | -0.05 | -0.92% | 138707 | 7448.351 | 2.31% | | 002063 | 远光软件 | 5.28 | 34.19 | -0.05 | -0.94% | 140364 | 7401.16 | 0.79% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | -0.04 | -0.95% | 48728 | 2031.3 | 0.36% | | 002294 | 信立泰 | 31.30 | 48.80 | -0.30 | -0.95% | 102742 | 32298.92 | 0.92% | | 300997 | 欢乐家 | 16.52 | 86.83 | -0.16 | -0.96% | 103653 | 17031.46 | 2.63% | | 300978 | 东箭科技 | 8.23 | 33.27 | -0.08 | -0.96% | 21751 | 1782.6 | 0.76% | | 603193 | 润本股份 | 17.45 | 20.26 | -0.17 | -0.96% | 24117 | 4230.16 | 0.60% | | 000717 | 中南股份 | 2.02 | -4.01 | -0.02 | -0.98% | 102288 | 2060.15 | 0.42% | | 001979 | 招商蛇口 | 7.86 | -81.51 | -0.08 | -1.01% | 350986 | 27687.35 | 0.40% | | 002152 | 广电运通 | 8.79 | 28.87 | -0.09 | -1.01% | 115956 | 10217.15 | 0.47% | | 002016 | 世荣兆业 | 3.90 | 36.34 | -0.04 | -1.02% | 83264 | 3239.09 | 1.03% | | 002543 | 万和电气 | 6.81 | -21.30 | -0.07 | -1.02% | 116727 | 8047.37 | 1.77% | | 002167 | 东方锆业 | 13.60 | 58.31 | -0.14 | -1.02% | 417985 | 56704.09 | 5.48% | | 002797 | 第一创业 | 5.82 | 28.48 | -0.06 | -1.02% | 221697 | 12887.99 | 0.53% | | 300004 | 南风股份 | 6.79 | -229.54 | -0.07 | -1.02% | 97449 | 6605.58 | 2.03% | | 000523 | 红棉股份 | 2.90 | 42.53 | -0.03 | -1.02% | 592607 | 17219.76 | 3.30% | | 002833 | 弘亚数控 | 16.40 | 15.87 | -0.17 | -1.03% | 32211 | 5271.81 | 1.10% | | 301327 | 华宝新能 | 43.05 | -91.60 | -0.45 | -1.03% | 16562 | 7184.43 | 1.16% | | 002855 | 捷荣技术 | 10.34 | -9.39 | -0.11 | -1.05% | 83618 | 8698.14 | 3.40% | | 603848 | 好太太 | 12.22 | 22.66 | -0.13 | -1.05% | 11149 | 1362.26 | 0.28% | | 300063 | 天龙集团 | 8.44 | 90.30 | -0.09 | -1.06% | 581973 | 49633.55 | 9.29% | | 002909 | 集泰股份 | 5.62 | -70.48 | -0.06 | -1.06% | 144851 | 8111.41 | 3.81% | | 003028 | 振邦智能 | 23.35 | 95.19 | -0.25 | -1.06% | 27339 | 6399.83 | 3.87% | | 301291 | 明阳电气 | 39.03 | 39.17 | -0.42 | -1.06% | 69582 | 27180.73 | 4.18% | | 920123 | 芭薇股份 | 10.14 | 24.74 | -0.11 | -1.07% | 4783 | 485.2332 | 0.74% | | 600030 | 中信证券 | 25.70 | 10.65 | -0.28 | -1.08% | 635958 | 163434.5 | 0.52% | | 000056 | *ST皇庭 | 1.83 | -3.32 | -0.02 | -1.08% | 187825 | 3373.66 | 2.08% | | 000576 | 甘化科工 | 7.32 | 52.97 | -0.08 | -1.08% | 156903 | 11473.62 | 3.62% | | 000042 | 中洲控股 | 6.39 | -154.90 | -0.07 | -1.08% | 49015 | 3111.51 | 0.74% | | 001378 | 德冠新材 | 17.13 | 29.46 | -0.19 | -1.10% | 37551 | 6395.06 | 4.45% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 427420 | 7674.06 | 1.44% | | 002594 | 比亚迪 | 85.30 | 24.59 | -0.95 | -1.10% | 240922 | 206189 | 0.69% | | 688612 | 威迈斯 | 25.98 | 18.98 | -0.29 | -1.10% | 27763.5 | 7125.231 | 1.08% | | 002139 | 拓邦股份 | 9.84 | 86.65 | -0.11 | -1.11% | 127179 | 12497.13 | 1.19% | | 002681 | 奋达科技 | 4.43 | -101.04 | -0.05 | -1.12% | 309097 | 13727.56 | 1.97% | | 002243 | 力合科创 | 6.97 | 35.37 | -0.08 | -1.13% | 131389 | 9149.591 | 1.09% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.06 | -1.14% | 38302 | 1987.61 | 0.64% | | 600029 | 南方航空 | 5.19 | -16.34 | -0.06 | -1.14% | 1045716 | 54327.24 | 0.78% | | 000055 | 方大集团 | 3.46 | -8.27 | -0.04 | -1.14% | 74064 | 2565.32 | 1.10% | | 300424 | 航新科技 | 11.88 | -43.15 | -0.14 | -1.16% | 64681 | 7702.56 | 2.52% | | 300012 | 华测检测 | 15.73 | 22.76 | -0.19 | -1.19% | 237783 | 37237.4 | 1.66% | | 000058 | 深赛格 | 6.57 | 210.60 | -0.08 | -1.20% | 208370 | 13795.46 | 2.12% | | 688321 | 微芯生物 | 21.13 | 131.14 | -0.26 | -1.22% | 55832.09 | 11863.64 | 1.26% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.05 | -1.23% | 86727 | 3484.74 | 0.66% | | 688128 | 中国电研 | 23.36 | 16.27 | -0.29 | -1.23% | 25864.33 | 6088.034 | 0.64% | | 600048 | 保利发展 | 5.61 | 113.92 | -0.07 | -1.23% | 953419.1 | 53729.85 | 0.80% | | 000776 | 广发证券 | 19.14 | 7.97 | -0.24 | -1.24% | 299806 | 57320.63 | 0.51% | | 603833 | 欧派家居 | 31.85 | 25.14 | -0.40 | -1.24% | 17332 | 5514.09 | 0.29% | | 603861 | 白云电器 | 10.34 | 26.93 | -0.13 | -1.24% | 87772 | 9128.649 | 1.66% | | 001386 | 马可波罗 | 15.77 | 21.86 | -0.20 | -1.25% | 17975 | 2838.47 | 1.07% | | 002334 | 英威腾 | 6.19 | 58.29 | -0.08 | -1.28% | 66229 | 4093.55 | 0.90% | | 002732 | 燕塘乳业 | 13.11 | 76.85 | -0.17 | -1.28% | 15617 | 2048.47 | 0.99% | | 002233 | 塔牌集团 | 7.71 | 29.58 | -0.10 | -1.28% | 145774 | 11219.83 | 1.24% | | 001326 | 联域股份 | 76.24 | 191.33 | -0.99 | -1.28% | 13538 | 10070.99 | 5.64% | | 002668 | TCL智家 | 8.41 | 9.90 | -0.11 | -1.29% | 92127 | 7762.94 | 0.85% | | 000100 | TCL科技 | 4.57 | 15.22 | -0.06 | -1.30% | 2098231 | 95832.08 | 1.04% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 55974 | 2972.72 | 1.17% | | 600433 | 冠豪高新 | 3.04 | 163.83 | -0.04 | -1.30% | 152152 | 4635.53 | 0.87% | | 002709 | 天赐材料 | 28.63 | 12.05 | -0.38 | -1.31% | 827476 | 241796.4 | 5.48% | | 920926 | 鸿智科技 | 9.01 | 61.12 | -0.12 | -1.31% | 5051 | 457.8152 | 0.62% | | 000533 | 顺钠股份 | 9.64 | 60.70 | -0.13 | -1.33% | 1021464 | 101114.4 | 14.91% | | 002475 | 立讯精密 | 50.18 | 21.42 | -0.68 | -1.34% | 746248 | 373602.6 | 1.02% | | 920957 | 汉维科技 | 8.84 | 45.71 | -0.12 | -1.34% | 4643 | 409.5858 | 1.09% | | 002809 | 红墙股份 | 7.35 | -31.41 | -0.10 | -1.34% | 40292 | 2957.29 | 2.37% | | 600143 | 金发科技 | 12.45 | 35.45 | -0.17 | -1.35% | 155482 | 19334.06 | 0.59% | | 002180 | 奔图科技 | 16.11 | -101.13 | -0.22 | -1.35% | 68067 | 11004.15 | 0.49% | | 002317 | 众生药业 | 24.80 | 104.47 | -0.34 | -1.35% | 159593 | 39538.19 | 2.08% | | 002340 | 格林美 | 5.82 | 17.63 | -0.08 | -1.36% | 577110 | 33795.93 | 1.14% | | 688712 | 北芯生命 | 28.91 | 89.51 | -0.40 | -1.36% | 15570.67 | 4514.766 | 3.41% | | 301332 | 德尔玛 | 7.18 | 29.86 | -0.10 | -1.37% | 25868 | 1854.25 | 0.98% | | 300771 | 智莱科技 | 10.01 | 29.14 | -0.14 | -1.38% | 30190 | 3013.74 | 1.60% | | 300482 | 万孚生物 | 16.43 | -122.31 | -0.23 | -1.38% | 37782 | 6216.09 | 0.88% | | 002959 | 小熊电器 | 34.12 | 17.87 | -0.48 | -1.39% | 13418 | 4593.65 | 0.96% | | 688049 | 炬芯科技 | 47.53 | 35.63 | -0.67 | -1.39% | 97638.44 | 47017.3 | 5.55% | | 002572 | 索菲亚 | 7.80 | 19.28 | -0.11 | -1.39% | 81464 | 6397.58 | 1.12% | | 001322 | 箭牌家居 | 6.16 | -98.53 | -0.09 | -1.44% | 15258 | 936.97 | 0.19% | | 920871 | 派特尔 | 10.23 | 69.51 | -0.15 | -1.45% | 2992 | 305.0787 | 0.64% | | 688638 | 誉辰智能 | 30.65 | -12.45 | -0.45 | -1.45% | 4546.03 | 1389.827 | 1.72% | | 000034 | 神州数码 | 21.03 | 33.78 | -0.31 | -1.45% | 121746 | 25465.05 | 1.43% | | 600999 | 招商证券 | 16.25 | 6.81 | -0.24 | -1.46% | 370538 | 60154.4 | 0.50% | | 600518 | 康美药业 | 1.35 | 205.94 | -0.02 | -1.46% | 1381164 | 18586 | 1.00% | | 002672 | 东江环保 | 3.37 | -3.44 | -0.05 | -1.46% | 71654 | 2421.69 | 0.79% | | 002609 | 捷顺科技 | 7.41 | 84.58 | -0.11 | -1.46% | 51054 | 3790.15 | 1.11% | | 002762 | 金发拉比 | 8.08 | -24.62 | -0.12 | -1.46% | 31387 | 2530.54 | 0.89% | | 000099 | 中信海直 | 12.12 | 48.01 | -0.18 | -1.46% | 72020 | 8716.44 | 0.93% | | 000009 | 中国宝安 | 6.69 | -110.92 | -0.10 | -1.47% | 106780 | 7154.22 | 0.41% | | 300844 | 山水比德 | 20.70 | -39.01 | -0.31 | -1.48% | 12824 | 2661.53 | 1.41% | | 688248 | 南网科技 | 43.94 | 56.97 | -0.66 | -1.48% | 40178.83 | 18094.84 | 0.71% | | 300876 | 蒙泰高新 | 12.56 | -41.01 | -0.19 | -1.49% | 20659 | 2594.57 | 1.82% | | 001285 | 瑞立科密 | 29.07 | 19.06 | -0.44 | -1.49% | 11640 | 3382.95 | 0.97% | | 300749 | 顶固集创 | 18.49 | 47.44 | -0.28 | -1.49% | 43950 | 8051.97 | 3.11% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | -0.04 | -1.49% | 374898 | 9995.75 | 1.98% | | 000529 | 广弘控股 | 4.61 | 56.75 | -0.07 | -1.50% | 50111 | 2318.25 | 0.88% | | 300014 | 亿纬锂能 | 52.07 | 17.25 | -0.80 | -1.51% | 385745 | 203241.9 | 1.83% | | 300303 | 聚飞光电 | 5.82 | 37.69 | -0.09 | -1.52% | 228213 | 13283.01 | 1.72% | | 300521 | 爱司凯 | 19.40 | -112.53 | -0.30 | -1.52% | 16449 | 3163.16 | 1.11% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 114739 | 10361.1 | 3.46% | | 002054 | 德美化工 | 6.42 | 16.62 | -0.10 | -1.53% | 57662 | 3715.76 | 1.51% | | 300514 | 友讯达 | 8.98 | -193.40 | -0.14 | -1.54% | 23569 | 2123.36 | 1.47% | | 300176 | 鸿特科技 | 3.84 | -82.12 | -0.06 | -1.54% | 110749 | 4244.6 | 2.09% | | 002105 | 信隆健康 | 5.10 | -51.33 | -0.08 | -1.54% | 156417 | 7986.54 | 4.29% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.03 | -1.55% | 394868 | 7564.64 | 1.49% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 92390 | 2349.32 | 1.35% | | 002774 | 快意电梯 | 13.33 | 144.44 | -0.21 | -1.55% | 152256 | 20055.35 | 5.40% | | 300723 | 一品红 | 29.73 | 74.46 | -0.47 | -1.56% | 27240 | 8143.08 | 0.65% | | 301305 | 朗坤科技 | 20.86 | 16.82 | -0.33 | -1.56% | 29066 | 6029.37 | 2.34% | | 300843 | 胜蓝股份 | 83.97 | 73.00 | -1.33 | -1.56% | 58307 | 48066.71 | 3.46% | | 000078 | ST海王 | 1.26 | -3.46 | -0.02 | -1.56% | 276912 | 3491.21 | 1.05% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.05 | -1.56% | 162994 | 5119.25 | 0.87% | | 002291 | 遥望科技 | 5.67 | -35.19 | -0.09 | -1.56% | 455640 | 25825.82 | 5.24% | | 920523 | 德瑞锂电 | 13.82 | 12.53 | -0.22 | -1.57% | 13809 | 1933.791 | 1.73% | | 002441 | 众业达 | 8.12 | 20.07 | -0.13 | -1.58% | 49810 | 4062.14 | 1.25% | | 300932 | 三友联众 | 8.08 | 27.02 | -0.13 | -1.58% | 102600 | 8266.81 | 3.21% | | 002465 | 海格通信 | 9.93 | -33.51 | -0.16 | -1.59% | 394559 | 39108.8 | 1.59% | | 301449 | 天溯计量 | 34.09 | 37.29 | -0.55 | -1.59% | 9542 | 3281.31 | 4.64% | | 000637 | 茂化实华 | 3.70 | -27.32 | -0.06 | -1.60% | 103309 | 3829.29 | 2.83% | | 002666 | 德联集团 | 3.66 | 302.98 | -0.06 | -1.61% | 73897 | 2698.45 | 1.48% | | 300335 | 迪森股份 | 4.87 | 62.27 | -0.08 | -1.62% | 100586 | 4918.43 | 2.62% | | 603808 | 歌力思 | 7.27 | 15.98 | -0.12 | -1.62% | 40728 | 2964.28 | 1.12% | | 301038 | 深水规院 | 14.46 | 52.27 | -0.24 | -1.63% | 18014 | 2603.57 | 0.81% | | 002215 | 诺普信 | 8.42 | 11.82 | -0.14 | -1.64% | 85276 | 7210.43 | 1.06% | | 002055 | ST得润 | 5.40 | -54.19 | -0.09 | -1.64% | 42689 | 2293.21 | 0.72% | | 002766 | 索菱股份 | 4.17 | -32.47 | -0.07 | -1.65% | 113537 | 4734.25 | 1.32% | | 300781 | 因赛集团 | 27.85 | -46.89 | -0.47 | -1.66% | 141732 | 39810.8 | 11.70% | | 002399 | 海普瑞 | 9.44 | 72.98 | -0.16 | -1.67% | 24855 | 2356.86 | 0.20% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.19 | -1.67% | 48664 | 5428.9 | 1.94% | | 002920 | 德赛西威 | 79.74 | 19.03 | -1.36 | -1.68% | 43143 | 34425.51 | 0.72% | | 300464 | 星徽股份 | 7.01 | 18781.24 | -0.12 | -1.68% | 161112 | 11172.62 | 3.52% | | 920039 | 国义招标 | 7.01 | 46.27 | -0.12 | -1.68% | 4292 | 302.6921 | 0.28% | | 300043 | 星辉娱乐 | 4.65 | 30.30 | -0.08 | -1.69% | 382909 | 17806.49 | 3.08% | | 002923 | 润都股份 | 9.30 | 54.82 | -0.16 | -1.69% | 67682 | 6318.41 | 2.62% | | 920375 | 派诺科技 | 5.78 | -35.59 | -0.10 | -1.70% | 29530 | 1723.984 | 3.00% | | 920807 | 奔朗新材 | 7.97 | -85.30 | -0.14 | -1.73% | 15585 | 1244.574 | 1.27% | | 300778 | 新城市 | 9.08 | -49.59 | -0.16 | -1.73% | 28734 | 2602.83 | 1.41% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.03 | -1.74% | 329414 | 5543.6 | 0.48% | | 301638 | 南网数字 | 18.01 | 76.14 | -0.32 | -1.75% | 49018 | 8849.07 | 1.96% | | 001201 | 东瑞股份 | 16.24 | -5.82 | -0.29 | -1.75% | 78408 | 12867.87 | 3.69% | | 300891 | 惠云钛业 | 6.15 | -49.52 | -0.11 | -1.76% | 56273 | 3467.22 | 1.69% | | 001323 | 慕思股份 | 17.76 | 24.76 | -0.32 | -1.77% | 11056 | 1960.02 | 0.36% | | 603335 | 迪生力 | 4.99 | 43.30 | -0.09 | -1.77% | 131476 | 6607.63 | 3.07% | | 000524 | 岭南控股 | 8.83 | 74.56 | -0.16 | -1.78% | 76917 | 6773.15 | 1.15% | | 300973 | 立高食品 | 24.25 | 20.00 | -0.44 | -1.78% | 15184 | 3688.57 | 1.28% | | 000036 | 华联控股 | 3.28 | 72.10 | -0.06 | -1.80% | 173946 | 5714.2 | 1.24% | | 300457 | 赢合科技 | 19.13 | 17.92 | -0.35 | -1.80% | 108840 | 21012.45 | 1.69% | | 301662 | 宏工科技 | 61.18 | 78.86 | -1.12 | -1.80% | 27968 | 17323.72 | 6.27% | | 301602 | 超研股份 | 14.72 | 61.24 | -0.27 | -1.80% | 11678 | 1723.68 | 0.56% | | 688522 | 纳睿雷达 | 17.99 | 60.94 | -0.33 | -1.80% | 35360.88 | 6375.84 | 2.05% | | 002183 | 怡亚通 | 3.81 | -25.84 | -0.07 | -1.80% | 319209 | 12119.42 | 1.23% | | 300155 | 安居宝 | 3.80 | -34.02 | -0.07 | -1.81% | 83845 | 3178.36 | 2.54% | | 300124 | 汇川技术 | 56.89 | 29.69 | -1.05 | -1.81% | 217352 | 123648.1 | 0.90% | | 000029 | 深深房A | 19.99 | -399.85 | -0.37 | -1.82% | 68264 | 13633.71 | 0.77% | | 000010 | *ST美丽 | 1.08 | -42.99 | -0.02 | -1.82% | 174314 | 1887.62 | 1.83% | | 688115 | 思林杰 | 48.60 | 217.93 | -0.90 | -1.82% | 26175.61 | 12813.01 | 2.80% | | 000049 | 德赛电池 | 21.03 | 19.40 | -0.39 | -1.82% | 41951 | 8865.609 | 1.09% | | 002922 | 伊戈尔 | 22.10 | 41.96 | -0.41 | -1.82% | 331944 | 74323.24 | 8.69% | | 920556 | 雅达股份 | 6.44 | 39.16 | -0.12 | -1.83% | 12327 | 799.2892 | 0.96% | | 300415 | 伊之密 | 18.23 | 14.01 | -0.34 | -1.83% | 34650 | 6324.93 | 0.76% | | 000534 | 万泽股份 | 17.13 | 51.03 | -0.32 | -1.83% | 101526 | 17323.38 | 2.01% | | 301131 | 聚赛龙 | 28.86 | -170.63 | -0.54 | -1.84% | 7598 | 2195.49 | 1.94% | | 920185 | 贝特瑞 | 18.65 | 29.55 | -0.35 | -1.84% | 57207 | 10671.68 | 0.51% | | 002030 | 达安基因 | 5.29 | -9.99 | -0.10 | -1.86% | 132776 | 7041.84 | 0.95% | | 300824 | 北鼎股份 | 7.36 | 24.79 | -0.14 | -1.87% | 31326 | 2303.39 | 0.98% | | 002446 | 盛路通信 | 6.78 | 270.53 | -0.13 | -1.88% | 127696 | 8648.6 | 1.51% | | 002419 | 天虹股份 | 4.69 | 66.30 | -0.09 | -1.88% | 183631 | 8650.86 | 1.61% | | 300960 | 通业科技 | 16.10 | 59.08 | -0.31 | -1.89% | 18167 | 2907.99 | 1.38% | | 002177 | 御银股份 | 5.16 | 239.72 | -0.10 | -1.90% | 108719 | 5630.06 | 1.59% | | 002420 | 毅昌科技 | 6.19 | 11.19 | -0.12 | -1.90% | 118219 | 7338.169 | 2.93% | | 002715 | 登云股份 | 11.31 | 3853.96 | -0.22 | -1.91% | 26808 | 3017.25 | 1.94% | | 301263 | 泰恩康 | 20.03 | 356.21 | -0.39 | -1.91% | 27714 | 5601.19 | 0.76% | | 002295 | 精艺股份 | 7.70 | -29.51 | -0.15 | -1.91% | 48165 | 3703.55 | 1.92% | | 300538 | 同益股份 | 11.28 | -26.48 | -0.22 | -1.91% | 38443 | 4321.79 | 3.14% | | 300968 | 格林精密 | 8.71 | -27.51 | -0.17 | -1.91% | 42374 | 3699.87 | 1.03% | | 002163 | 海南发展 | 7.06 | -34.98 | -0.14 | -1.94% | 138052 | 9741.83 | 1.72% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | -0.12 | -1.95% | 128717 | 7742.3 | 1.82% | | 002351 | 漫步者 | 12.03 | 22.70 | -0.24 | -1.96% | 166405 | 20168.17 | 3.15% | | 002880 | 卫光生物 | 20.04 | 26.78 | -0.40 | -1.96% | 9100 | 1822.49 | 0.40% | | 000063 | 中兴通讯 | 28.28 | 31.06 | -0.57 | -1.98% | 483272 | 136694 | 1.20% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.13 | -1.98% | 64871 | 4190.36 | 0.93% | | 301135 | 瑞德智能 | 16.80 | 202.83 | -0.34 | -1.98% | 20746 | 3492.16 | 2.06% | | 000712 | 锦龙股份 | 8.35 | 84.53 | -0.17 | -2.00% | 277822 | 23292.12 | 3.10% | | 920072 | 科莱瑞迪 | 19.58 | 22.42 | -0.40 | -2.00% | 4076 | 799.6144 | 2.04% | | 300791 | 仙乐健康 | 17.12 | 49.72 | -0.35 | -2.00% | 10682 | 1834.04 | 0.42% | | 300348 | 长亮科技 | 9.28 | -234.44 | -0.19 | -2.01% | 141031 | 13191.69 | 1.93% | | 300193 | 佳士科技 | 7.32 | 20.60 | -0.15 | -2.01% | 42843 | 3136.7 | 1.02% | | 002953 | 日丰股份 | 9.27 | 32.14 | -0.19 | -2.01% | 42129 | 3915.3 | 1.50% | | 688389 | 普门科技 | 11.69 | 36.92 | -0.24 | -2.01% | 24032.52 | 2822.901 | 0.56% | | 002544 | 普天科技 | 15.03 | 485.57 | -0.31 | -2.02% | 95058 | 14343.84 | 1.40% | | 300057 | 万顺新材 | 5.33 | -201.84 | -0.11 | -2.02% | 146364 | 7829.88 | 1.76% | | 603608 | 天创股份 | 16.89 | 199.62 | -0.35 | -2.03% | 98597 | 16477.35 | 2.32% | | 003003 | 天元股份 | 9.64 | 36.08 | -0.20 | -2.03% | 26924 | 2598.21 | 2.28% | | 002759 | ST天际 | 11.50 | 12.56 | -0.24 | -2.04% | 209688 | 24133.51 | 4.18% | | 300822 | 贝仕达克 | 9.56 | -160.05 | -0.20 | -2.05% | 21613 | 2064.78 | 0.75% | | 301059 | 金三江 | 10.98 | 29.89 | -0.23 | -2.05% | 15623 | 1716.27 | 0.76% | | 002986 | 宇新股份 | 10.01 | 27.93 | -0.21 | -2.05% | 36433 | 3657.28 | 1.21% | | 920765 | 美之高 | 9.53 | -189.19 | -0.20 | -2.06% | 4157 | 399.732 | 0.79% | | 301111 | 粤万年青 | 16.67 | 401.46 | -0.35 | -2.06% | 54222 | 9080.26 | 3.39% | | 300359 | 全通教育 | 3.79 | -28.39 | -0.08 | -2.07% | 96312 | 3667.49 | 1.52% | | 002676 | 顺威股份 | 5.21 | 45.41 | -0.11 | -2.07% | 90628 | 4740.14 | 1.26% | | 002830 | 名雕股份 | 12.76 | 53.85 | -0.27 | -2.07% | 22821 | 2905.07 | 2.46% | | 002456 | 欧菲光 | 5.66 | -32.84 | -0.12 | -2.08% | 433939 | 24658.85 | 1.31% | | 920124 | 南特科技 | 11.79 | 30.40 | -0.25 | -2.08% | 5137 | 606.5621 | 0.67% | | 000006 | 深振业A | 6.11 | -55.96 | -0.13 | -2.08% | 139899 | 8567.06 | 1.04% | | 301288 | 清研环境 | 14.51 | -28.84 | -0.31 | -2.09% | 10159 | 1480.85 | 1.30% | | 300264 | 佳创视讯 | 5.61 | -79.62 | -0.12 | -2.09% | 94911 | 5316.27 | 2.56% | | 000025 | 特力A | 14.01 | 42.92 | -0.30 | -2.10% | 37564 | 5275.42 | 0.96% | | 300805 | 电声股份 | 8.40 | 152.85 | -0.18 | -2.10% | 91156 | 7685.86 | 3.04% | | 300242 | 佳云科技 | 3.73 | -79.47 | -0.08 | -2.10% | 190599 | 7124.47 | 3.00% | | 002723 | 小崧股份 | 6.52 | -7.89 | -0.14 | -2.10% | 71256 | 4651.21 | 2.24% | | 603535 | 嘉诚国际 | 5.58 | -68.47 | -0.12 | -2.11% | 40980 | 2293.02 | 0.80% | | 002660 | 茂硕电源 | 6.94 | -12.45 | -0.15 | -2.12% | 39531 | 2751.94 | 1.14% | | 920469 | 富恒新材 | 5.08 | -5.05 | -0.11 | -2.12% | 12421 | 636.4679 | 1.20% | | 002212 | 天融信 | 6.00 | -40.35 | -0.13 | -2.12% | 608455 | 36798.96 | 5.21% | | 002745 | 木林森 | 10.59 | -19.84 | -0.23 | -2.13% | 287078 | 30347.95 | 2.72% | | 000973 | 佛塑科技 | 11.04 | 20.76 | -0.24 | -2.13% | 302575 | 33684.74 | 2.99% | | 001319 | 铭科精技 | 19.23 | 20.72 | -0.42 | -2.14% | 17139 | 3295.03 | 2.09% | | 002289 | 宇顺电子 | 31.57 | 30.55 | -0.69 | -2.14% | 29612 | 9378.72 | 1.08% | | 002492 | 恒基达鑫 | 5.03 | -12.63 | -0.11 | -2.14% | 89720 | 4512.12 | 2.26% | | 600446 | 金证股份 | 10.05 | -76.07 | -0.22 | -2.14% | 136259 | 13793.97 | 1.45% | | 300629 | 新劲刚 | 17.79 | 38.20 | -0.39 | -2.15% | 82885 | 14774.41 | 3.82% | | 301223 | 中荣股份 | 15.47 | 19.15 | -0.34 | -2.15% | 13261 | 2058.17 | 0.69% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.07 | -2.17% | 107216 | 3400.43 | 1.26% | | 002850 | 科达利 | 173.67 | 23.62 | -3.85 | -2.17% | 35681 | 62114.75 | 1.70% | | 002584 | 西陇科学 | 7.21 | 85.78 | -0.16 | -2.17% | 209169 | 15066.1 | 4.35% | | 000014 | 沙河股份 | 9.00 | -12.43 | -0.20 | -2.17% | 53659 | 4823.08 | 2.22% | | 920925 | 锦好医疗 | 9.88 | -102.43 | -0.22 | -2.18% | 5100 | 505.4348 | 0.92% | | 002600 | 领益智造 | 11.66 | 42.10 | -0.26 | -2.18% | 595115 | 69501.93 | 0.82% | | 600685 | 中船防务 | 26.01 | 24.40 | -0.58 | -2.18% | 67212 | 17558.3 | 0.82% | | 300238 | 冠昊生物 | 10.71 | 216.76 | -0.24 | -2.19% | 54124 | 5897.53 | 2.04% | | 300206 | 理邦仪器 | 12.02 | 18.86 | -0.27 | -2.20% | 46847 | 5672.9 | 1.38% | | 300962 | 中金辐照 | 13.30 | 19.73 | -0.30 | -2.21% | 33590 | 4481.26 | 1.27% | | 301112 | 信邦智能 | 26.55 | -34.52 | -0.60 | -2.21% | 4830 | 1284.23 | 0.44% | | 688575 | 亚辉龙 | 11.06 | 59.36 | -0.25 | -2.21% | 101761.5 | 11346 | 1.78% | | 300737 | 科顺股份 | 3.98 | -8.76 | -0.09 | -2.21% | 161334 | 6452.06 | 1.82% | | 300647 | 超频三 | 7.51 | -22.63 | -0.17 | -2.21% | 351049 | 26732.03 | 7.99% | | 301177 | 迪阿股份 | 21.61 | 116.19 | -0.49 | -2.22% | 7539 | 1635.92 | 0.19% | | 920768 | 拾比佰 | 6.60 | 17.10 | -0.15 | -2.22% | 5682 | 374.9501 | 0.54% | | 002853 | 皮阿诺 | 18.91 | -120.24 | -0.43 | -2.22% | 5140 | 975.91 | 0.40% | | 000555 | 神州信息 | 9.64 | -69.67 | -0.22 | -2.23% | 95021 | 9203.66 | 0.97% | | 301365 | 矩阵股份 | 24.10 | 89.76 | -0.55 | -2.23% | 23332 | 5569.52 | 1.90% | | 003013 | 地铁设计 | 14.88 | 24.55 | -0.34 | -2.23% | 69089 | 10256.28 | 1.68% | | 002137 | 实益达 | 6.99 | 59.58 | -0.16 | -2.24% | 133111 | 9309.609 | 3.36% | | 000026 | 飞亚达 | 18.28 | 86.39 | -0.42 | -2.25% | 78028 | 14253.86 | 2.14% | | 002221 | 东华能源 | 5.18 | -10.66 | -0.12 | -2.26% | 133999 | 7010.34 | 0.92% | | 000050 | 深天马A | 5.60 | -9.67 | -0.13 | -2.27% | 149274 | 8381.28 | 0.61% | | 300050 | 世纪鼎利 | 6.03 | 204.67 | -0.14 | -2.27% | 114443 | 6873 | 2.10% | | 002369 | 卓翼科技 | 5.16 | -13.08 | -0.12 | -2.27% | 77702 | 4031.27 | 1.37% | | 300531 | 优博讯 | 14.61 | 29.88 | -0.34 | -2.27% | 59625 | 8697.86 | 1.91% | | 002416 | 爱施德 | 7.73 | 62.49 | -0.18 | -2.28% | 121397 | 9410.26 | 0.99% | | 000060 | 中金岭南 | 5.15 | 16.94 | -0.12 | -2.28% | 494888 | 25532.5 | 1.11% | | 300030 | 阳普医疗 | 6.86 | 226.76 | -0.16 | -2.28% | 316097 | 21782.48 | 11.61% | | 002869 | 金溢科技 | 15.43 | -14.19 | -0.36 | -2.28% | 25857 | 4000.89 | 1.63% | | 300340 | 科恒股份 | 7.71 | -15.28 | -0.18 | -2.28% | 75493 | 5861.42 | 2.77% | | 002303 | 美盈森 | 4.28 | 29.68 | -0.10 | -2.28% | 325552 | 13805.74 | 3.05% | | 001209 | 洪兴股份 | 15.83 | 83.81 | -0.37 | -2.28% | 18262 | 2888.72 | 1.90% | | 301325 | 曼恩斯特 | 27.32 | -17.78 | -0.64 | -2.29% | 16900 | 4653.04 | 1.17% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.05 | -2.29% | 554743 | 11881.74 | 1.23% | | 300565 | 科信技术 | 8.51 | -82.10 | -0.20 | -2.30% | 64448 | 5492.07 | 2.82% | | 603838 | 四通股份 | 12.76 | -46.87 | -0.30 | -2.30% | 32384 | 4135.02 | 1.01% | | 002130 | 沃尔核材 | 14.45 | 16.86 | -0.34 | -2.30% | 171888 | 24782.14 | 1.49% | | 002823 | 凯中精密 | 11.90 | 18.39 | -0.28 | -2.30% | 48471 | 5777.54 | 2.17% | | 300621 | 维业股份 | 5.95 | -2.03 | -0.14 | -2.30% | 42641 | 2551.02 | 2.11% | | 600325 | 华发股份 | 2.12 | -0.36 | -0.05 | -2.30% | 640909 | 13613.45 | 2.33% | | 002551 | 尚荣医疗 | 2.95 | -18.17 | -0.07 | -2.32% | 156520 | 4643.91 | 2.56% | | 000007 | 全新好 | 9.27 | -738.25 | -0.22 | -2.32% | 56712 | 5248.82 | 1.64% | | 300940 | 南极光 | 11.34 | -165.70 | -0.27 | -2.33% | 27796 | 3154.25 | 1.77% | | 301558 | 三态股份 | 6.69 | 161.31 | -0.16 | -2.34% | 91984 | 6143.6 | 1.16% | | 601615 | 明阳智能 | 8.35 | -17.34 | -0.20 | -2.34% | 415566 | 35140.9 | 1.84% | | 000062 | 深圳华强 | 19.44 | 29.47 | -0.47 | -2.36% | 95829 | 18633.22 | 0.92% | | 300130 | 新国都 | 17.76 | 22.10 | -0.43 | -2.36% | 70288 | 12533.77 | 1.62% | | 688361 | 中科飞测 | 262.64 | -4245.38 | -6.36 | -2.36% | 169480.8 | 456212.6 | 4.81% | | 301369 | 联动科技 | 87.43 | 144.49 | -2.13 | -2.38% | 28014 | 24171.3 | 5.05% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.05 | -2.38% | 247342 | 5084.27 | 1.85% | | 300269 | 联建光电 | 4.10 | -67.29 | -0.10 | -2.38% | 134184 | 5535.63 | 2.55% | | 300925 | 法本信息 | 13.52 | 77.74 | -0.33 | -2.38% | 50617 | 6895.63 | 1.45% | | 000659 | 珠海中富 | 2.44 | -32.73 | -0.06 | -2.40% | 157144 | 3843.96 | 1.22% | | 000002 | 万科A | 3.25 | -0.46 | -0.08 | -2.40% | 1429255 | 46592.68 | 1.47% | | 300232 | 洲明科技 | 4.87 | -129.53 | -0.12 | -2.40% | 115626 | 5652.72 | 1.30% | | 300591 | 万里马 | 5.27 | -22.44 | -0.13 | -2.41% | 79585 | 4216.06 | 2.27% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.27 | -2.41% | 551480 | 59817.59 | 3.69% | | 301348 | 蓝箭电子 | 19.02 | 649.96 | -0.47 | -2.41% | 62555 | 11921.68 | 3.23% | | 002425 | 凯撒文化 | 3.22 | -6.67 | -0.08 | -2.42% | 614933 | 19910.78 | 6.68% | | 002846 | 英联股份 | 9.66 | 93.40 | -0.24 | -2.42% | 58702 | 5732.86 | 2.16% | | 002301 | 齐心集团 | 6.82 | 69.63 | -0.17 | -2.43% | 83495 | 5696.78 | 1.16% | | 300098 | 高新兴 | 4.01 | -127.43 | -0.10 | -2.43% | 288390 | 11589.22 | 1.87% | | 603390 | 通达电气 | 9.62 | 24.20 | -0.24 | -2.43% | 41190 | 3977.78 | 1.17% | | 002625 | 光启技术 | 18.83 | 101.37 | -0.47 | -2.44% | 339060 | 64537.38 | 1.57% | | 300468 | 四方精创 | 19.22 | 167.57 | -0.48 | -2.44% | 132077 | 25566.98 | 2.49% | | 002965 | 祥鑫科技 | 23.21 | -361.76 | -0.58 | -2.44% | 74172 | 17158.5 | 3.12% | | 300409 | 道氏技术 | 13.60 | 27.13 | -0.34 | -2.44% | 175122 | 24037.16 | 2.52% | | 300053 | 航宇微 | 10.79 | -23.03 | -0.27 | -2.44% | 125673 | 13573.02 | 1.90% | | 301503 | 智迪科技 | 19.91 | 52.17 | -0.50 | -2.45% | 7380 | 1480.6 | 1.28% | | 920267 | 鑫汇科 | 14.72 | -43.28 | -0.37 | -2.45% | 5952 | 883.1137 | 2.19% | | 300543 | 朗科智能 | 7.16 | -50.21 | -0.18 | -2.45% | 40758 | 2925.81 | 1.63% | | 300533 | 冰川网络 | 15.51 | -29.66 | -0.39 | -2.45% | 109264 | 17031.26 | 4.73% | | 300246 | 宝莱特 | 13.11 | -29.51 | -0.33 | -2.46% | 37666 | 4965.78 | 1.78% | | 300675 | 建科院 | 11.88 | -25.28 | -0.30 | -2.46% | 23264 | 2770.65 | 1.59% | | 002733 | 雄韬股份 | 15.80 | 96.39 | -0.40 | -2.47% | 143535 | 22859.81 | 3.89% | | 300417 | 南华仪器 | 10.26 | 642.65 | -0.26 | -2.47% | 32258 | 3307.41 | 3.68% | | 002402 | 和而泰 | 16.11 | 47.77 | -0.41 | -2.48% | 150253 | 24337.55 | 1.84% | | 688401 | 路维光电 | 47.51 | 32.97 | -1.21 | -2.48% | 44453.54 | 21181.08 | 2.30% | | 300977 | 深圳瑞捷 | 15.29 | 221.36 | -0.39 | -2.49% | 26485 | 4063.32 | 2.77% | | 600589 | 大位科技 | 6.23 | -58.02 | -0.16 | -2.50% | 415158 | 25898.74 | 2.81% | | 688589 | 力合微 | 16.74 | 124.30 | -0.43 | -2.50% | 26317.58 | 4396.884 | 1.81% | | 603063 | 禾望电气 | 22.17 | 30.82 | -0.57 | -2.51% | 190037 | 42240.15 | 4.11% | | 002017 | 东信和平 | 12.43 | 41.92 | -0.32 | -2.51% | 79101 | 9889.4 | 1.36% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | -0.06 | -2.51% | 179489 | 4188.68 | 1.37% | | 002482 | 广田集团 | 1.16 | -42.49 | -0.03 | -2.52% | 412413 | 4807.63 | 1.10% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 58414 | 3382.43 | 1.44% | | 301606 | 绿联科技 | 58.65 | 25.86 | -1.52 | -2.53% | 53817 | 32261.58 | 3.26% | | 300921 | 南凌科技 | 13.11 | 106.85 | -0.34 | -2.53% | 61540 | 8101.3 | 3.80% | | 300693 | 盛弘股份 | 33.50 | 18.53 | -0.87 | -2.53% | 121283 | 40864.34 | 4.50% | | 300199 | 翰宇药业 | 24.24 | 53.28 | -0.63 | -2.53% | 470302 | 114097.4 | 6.32% | | 002882 | 金龙羽 | 21.16 | 170.47 | -0.55 | -2.53% | 84588 | 18029.45 | 3.42% | | 002875 | 安奈儿 | 11.14 | -60.98 | -0.29 | -2.54% | 40477 | 4504.1 | 1.92% | | 002888 | 惠威科技 | 15.63 | 111.79 | -0.41 | -2.56% | 23293 | 3655.38 | 3.11% | | 002735 | 王子新材 | 9.53 | -20.89 | -0.25 | -2.56% | 101125 | 9720.54 | 3.55% | | 000676 | 智度股份 | 6.86 | 32.75 | -0.18 | -2.56% | 650220 | 44765.29 | 5.16% | | 300561 | 汇金科技 | 15.22 | -149.21 | -0.40 | -2.56% | 248641 | 38872.48 | 10.31% | | 603336 | 宏辉果蔬 | 7.61 | 490.65 | -0.20 | -2.56% | 89107 | 6779.729 | 1.46% | | 301686 | 中塑股份 | 130.06 | 52.97 | -3.42 | -2.56% | 10884 | 14272.51 | 12.46% | | 688114 | 华大智造 | 55.42 | -121.64 | -1.46 | -2.57% | 63400.63 | 34838.36 | 1.53% | | 300207 | 欣旺达 | 18.51 | 129.04 | -0.49 | -2.58% | 632292 | 118712 | 3.69% | | 300676 | 华大基因 | 38.48 | -29.54 | -1.02 | -2.58% | 69642 | 26786.24 | 1.67% | | 000045 | 深纺织A | 9.05 | 54.44 | -0.24 | -2.58% | 54292 | 4930.41 | 1.19% | | 300713 | 英可瑞 | 11.64 | -17.34 | -0.31 | -2.59% | 23132 | 2703.94 | 2.59% | | 300410 | 正业科技 | 7.13 | 47.96 | -0.19 | -2.60% | 132335 | 9430.1 | 3.60% | | 000893 | 亚钾国际 | 36.77 | 15.84 | -0.98 | -2.60% | 148411 | 55530.5 | 1.83% | | 300589 | 江龙船艇 | 12.38 | -35.51 | -0.33 | -2.60% | 126298 | 15764.95 | 5.68% | | 301578 | 辰奕智能 | 23.63 | 279.42 | -0.63 | -2.60% | 16736 | 4009.98 | 5.56% | | 002741 | 光华科技 | 19.85 | 65.44 | -0.53 | -2.60% | 263732 | 51553.13 | 6.13% | | 002238 | 天威视讯 | 6.72 | -23.79 | -0.18 | -2.61% | 181986 | 12181.65 | 2.27% | | 920892 | 广咨国际 | 10.45 | 15.20 | -0.28 | -2.61% | 5996 | 629.7238 | 0.40% | | 603882 | 金域医学 | 28.73 | 47.55 | -0.77 | -2.61% | 108322 | 31124.84 | 2.36% | | 300484 | 蓝海华腾 | 12.30 | 72.79 | -0.33 | -2.61% | 32424 | 4013.05 | 1.89% | | 001202 | 炬申股份 | 12.61 | 29.65 | -0.34 | -2.63% | 16653 | 2094.25 | 1.43% | | 002654 | 万润科技 | 9.62 | 250.37 | -0.26 | -2.63% | 242073 | 23249.27 | 3.04% | | 000066 | 中国长城 | 11.46 | 216.34 | -0.31 | -2.63% | 506697 | 58240.67 | 1.57% | | 301011 | 华立科技 | 14.02 | -19.49 | -0.38 | -2.64% | 35116 | 4942.74 | 2.39% | | 002197 | 证通电子 | 5.50 | -11.10 | -0.15 | -2.65% | 142888 | 7921.52 | 2.68% | | 002806 | 华锋股份 | 11.94 | -50.40 | -0.33 | -2.69% | 35912 | 4291.45 | 2.15% | | 301138 | 华研精机 | 24.24 | 29.77 | -0.67 | -2.69% | 7516 | 1817.84 | 1.10% | | 300151 | 昌红科技 | 15.53 | 140.87 | -0.43 | -2.69% | 101381 | 15657.28 | 2.75% | | 300909 | 汇创达 | 48.97 | -408.17 | -1.36 | -2.70% | 30241 | 14776.54 | 2.34% | | 002988 | 豪美新材 | 27.27 | 135.43 | -0.76 | -2.71% | 60681 | 16182.47 | 2.43% | | 300545 | 联得装备 | 21.52 | 44.25 | -0.60 | -2.71% | 34396 | 7370.46 | 2.77% | | 002919 | 名臣健康 | 16.11 | -86.02 | -0.45 | -2.72% | 29866 | 4817.98 | 1.13% | | 300149 | 睿智医药 | 8.56 | -617.28 | -0.24 | -2.73% | 183996 | 15875.46 | 3.82% | | 688499 | 利元亨 | 46.30 | 135.05 | -1.30 | -2.73% | 113422.2 | 53361.06 | 6.72% | | 300252 | 金信诺 | 9.19 | 202.56 | -0.26 | -2.75% | 130802 | 12024.65 | 2.34% | | 301110 | 青木科技 | 32.73 | 30.38 | -0.93 | -2.76% | 26217 | 8652 | 2.88% | | 920976 | 视声智能 | 19.69 | 18.06 | -0.56 | -2.77% | 7467 | 1470.676 | 1.69% | | 603983 | 丸美生物 | 24.23 | 69.09 | -0.69 | -2.77% | 21287 | 5146.89 | 0.53% | | 301631 | 壹连科技 | 50.56 | 24.71 | -1.44 | -2.77% | 17584 | 8923.2 | 4.03% | | 301043 | 绿岛风 | 38.58 | 45.22 | -1.10 | -2.77% | 3841 | 1476.61 | 0.68% | | 301248 | 杰创智能 | 45.03 | 205.88 | -1.29 | -2.78% | 48000 | 21251.26 | 4.27% | | 300085 | 银之杰 | 28.92 | -166.57 | -0.83 | -2.79% | 803211.1 | 240211.3 | 13.46% | | 301500 | 飞南资源 | 20.07 | 13.53 | -0.58 | -2.81% | 54824 | 11029.54 | 3.81% | | 300448 | 浩云科技 | 4.84 | -89.97 | -0.14 | -2.81% | 97963 | 4757.1 | 1.53% | | 920001 | 纬达光电 | 9.67 | -33.18 | -0.28 | -2.81% | 6927 | 673.1958 | 0.77% | | 688671 | 碧兴物联 | 19.33 | -18.90 | -0.56 | -2.82% | 8593.809 | 1661.81 | 1.60% | | 300311 | 任子行 | 4.83 | 92.03 | -0.14 | -2.82% | 251353 | 12163.93 | 4.68% | | 603268 | 松发股份 | 150.17 | 18.99 | -4.36 | -2.82% | 76608 | 114956 | 3.28% | | 002782 | 可立克 | 12.39 | 31.87 | -0.36 | -2.82% | 58241 | 7255.5 | 1.19% | | 300634 | 彩讯股份 | 19.26 | 44.54 | -0.56 | -2.83% | 79462 | 15470.74 | 1.83% | | 688395 | 正弦电气 | 20.61 | 41.92 | -0.60 | -2.83% | 9861.068 | 2047.939 | 1.14% | | 603630 | 拉芳家化 | 13.36 | 565.00 | -0.39 | -2.84% | 56082 | 7504.89 | 2.49% | | 003040 | 楚天龙 | 12.60 | -145.62 | -0.37 | -2.85% | 141939 | 17960.21 | 3.11% | | 002429 | 兆驰股份 | 6.42 | 27.23 | -0.19 | -2.87% | 347512 | 22280.7 | 0.77% | | 300586 | 美联新材 | 6.75 | -108.64 | -0.20 | -2.88% | 98155 | 6626.52 | 1.83% | | 300711 | 广哈通信 | 15.48 | 52.21 | -0.46 | -2.89% | 28678 | 4460.5 | 1.03% | | 603322 | 超讯科技 | 22.53 | -83.18 | -0.67 | -2.89% | 29787 | 6708.95 | 1.88% | | 002993 | 奥海科技 | 26.56 | 83.78 | -0.79 | -2.89% | 43487 | 11561.37 | 1.82% | | 002757 | 南兴股份 | 15.76 | 29.78 | -0.47 | -2.90% | 81500 | 12860.27 | 2.87% | | 688175 | 高凌信息 | 26.12 | -2217.31 | -0.78 | -2.90% | 46155.88 | 12163.93 | 2.75% | | 688318 | 财富趋势 | 62.68 | 61.63 | -1.88 | -2.91% | 44342.49 | 28156.76 | 1.73% | | 002791 | 坚朗五金 | 13.98 | -16.01 | -0.42 | -2.92% | 41887 | 5886.3 | 1.97% | | 688573 | 信宇人 | 14.64 | -3.27 | -0.44 | -2.92% | 20749.87 | 3047.504 | 3.90% | | 300635 | 中达安 | 9.28 | -14.30 | -0.28 | -2.93% | 43388 | 4037.85 | 3.61% | | 301338 | 凯格精机 | 59.22 | 33.65 | -1.79 | -2.93% | 34835 | 20402.71 | 3.21% | | 300995 | 奇德新材 | 21.06 | 79.57 | -0.64 | -2.95% | 15394 | 3236.85 | 2.52% | | 300620 | 光库科技 | 174.40 | 123.44 | -5.30 | -2.95% | 110227 | 183404.8 | 4.46% | | 002161 | 远望谷 | 4.93 | -13.76 | -0.15 | -2.95% | 162279 | 7998.93 | 2.19% | | 300328 | 宜安科技 | 11.46 | -67.15 | -0.35 | -2.96% | 187390 | 21725.34 | 2.72% | | 002587 | 奥拓电子 | 5.23 | 160.55 | -0.16 | -2.97% | 145451 | 7638.59 | 2.73% | | 002917 | 金奥博 | 9.78 | 24.79 | -0.30 | -2.98% | 76156 | 7446.78 | 2.92% | | 301268 | 铭利达 | 10.70 | -12.36 | -0.33 | -2.99% | 36406 | 3922.6 | 1.00% | | 002213 | 大为股份 | 21.06 | 800.32 | -0.65 | -2.99% | 53783 | 11310.77 | 2.60% | | 002106 | 莱宝高科 | 9.07 | 46.93 | -0.28 | -2.99% | 146635 | 13278.47 | 2.08% | | 301318 | 维海德 | 21.05 | 76.80 | -0.65 | -3.00% | 11347 | 2411.25 | 1.22% | | 002292 | 奥飞娱乐 | 9.39 | 67.10 | -0.29 | -3.00% | 782331.1 | 73878.41 | 7.69% | | 301458 | 钧崴电子 | 30.05 | 55.76 | -0.93 | -3.00% | 44666 | 13383.86 | 3.80% | | 603813 | 原尚股份 | 20.35 | -22.05 | -0.63 | -3.00% | 8399 | 1709.82 | 0.80% | | 002906 | 华阳集团 | 23.84 | 14.96 | -0.74 | -3.01% | 69816 | 16702.1 | 1.33% | | 688216 | 气派科技 | 26.37 | 86.58 | -0.82 | -3.02% | 34381.67 | 9007.566 | 3.24% | | 300745 | 欣锐科技 | 19.93 | -56.79 | -0.62 | -3.02% | 39204 | 7765.62 | 2.76% | | 688138 | 清溢光电 | 28.80 | 44.63 | -0.90 | -3.03% | 68142.39 | 19454.82 | 2.16% | | 002031 | 巨轮智能 | 5.11 | -41.91 | -0.16 | -3.04% | 723791.1 | 37086.8 | 3.29% | | 688148 | 芳源股份 | 4.47 | -16.98 | -0.14 | -3.04% | 151533.8 | 6852.77 | 3.03% | | 002052 | 同洲电子 | 6.69 | -207.13 | -0.21 | -3.04% | 65146 | 4386.41 | 0.94% | | 301528 | 多浦乐 | 49.33 | 54.88 | -1.55 | -3.05% | 9312 | 4562.57 | 2.01% | | 301067 | 显盈科技 | 24.12 | -25.55 | -0.76 | -3.05% | 14656 | 3541.12 | 2.22% | | 688171 | 纬德信息 | 19.30 | -364.09 | -0.61 | -3.06% | 16124.86 | 3119.444 | 1.38% | | 688173 | 希荻微 | 9.80 | -31.45 | -0.31 | -3.07% | 66685.69 | 6534.705 | 1.62% | | 300681 | 英搏尔 | 16.42 | 29.33 | -0.52 | -3.07% | 74952 | 12349.51 | 3.25% | | 300221 | 银禧科技 | 9.46 | 28.02 | -0.30 | -3.07% | 113061 | 10664.42 | 2.46% | | 002886 | 沃特股份 | 19.16 | 66.22 | -0.61 | -3.09% | 86880 | 16541.19 | 4.16% | | 002908 | 德生科技 | 6.59 | -54.13 | -0.21 | -3.09% | 73326 | 4863.04 | 2.25% | | 002885 | 京泉华 | 20.68 | 45.74 | -0.66 | -3.09% | 87615 | 18164.43 | 3.68% | | 301033 | 迈普医学 | 53.50 | 28.34 | -1.71 | -3.10% | 9365 | 5058.57 | 1.65% | | 301512 | 智信精密 | 28.47 | 67.09 | -0.91 | -3.10% | 12385 | 3552.73 | 2.54% | | 002775 | 文科股份 | 2.81 | -4.00 | -0.09 | -3.10% | 140687 | 3987.73 | 2.37% | | 920083 | 金戈新材 | 28.65 | 37.56 | -0.92 | -3.11% | 13029 | 3722.464 | 3.43% | | 300350 | 华鹏飞 | 4.67 | -56.07 | -0.15 | -3.11% | 219645 | 10466.13 | 4.76% | | 000032 | 深桑达A | 11.19 | -138.38 | -0.36 | -3.12% | 251802 | 28208.25 | 2.07% | | 300720 | 海川智能 | 47.24 | 943.15 | -1.53 | -3.14% | 71989 | 33654 | 3.91% | | 300131 | 英唐智控 | 9.88 | -460.21 | -0.32 | -3.14% | 377240 | 36953.29 | 3.55% | | 300607 | 拓斯达 | 28.94 | 80.84 | -0.94 | -3.15% | 160813 | 46632.68 | 4.66% | | 002970 | 锐明技术 | 34.68 | 24.57 | -1.13 | -3.16% | 26759 | 9249.93 | 2.03% | | 002518 | 科士达 | 27.88 | 24.35 | -0.91 | -3.16% | 119093 | 33448.19 | 2.11% | | 000782 | 恒申新材 | 7.04 | -30.75 | -0.23 | -3.16% | 110739 | 7920.89 | 2.10% | | 300281 | 金明精机 | 6.12 | -298.47 | -0.20 | -3.16% | 40166 | 2472.06 | 1.01% | | 688393 | 安必平 | 17.73 | -47.46 | -0.58 | -3.17% | 18499.56 | 3291.892 | 1.98% | | 300506 | 名家汇 | 3.35 | 852.88 | -0.11 | -3.18% | 176555 | 5892.55 | 2.32% | | 002981 | 朝阳科技 | 21.57 | 285.55 | -0.71 | -3.19% | 46477 | 10085.43 | 3.82% | | 002989 | 中天精装 | 17.90 | -22.19 | -0.59 | -3.19% | 38270 | 6795.609 | 1.93% | | 301396 | 宏景科技 | 115.52 | 107.64 | -3.81 | -3.19% | 113529 | 128573.5 | 8.02% | | 001399 | 惠科股份 | 16.36 | 35.36 | -0.54 | -3.20% | 181168 | 29796.47 | 4.21% | | 301105 | 鸿铭股份 | 40.18 | -71.21 | -1.33 | -3.20% | 4614 | 1861.53 | 0.92% | | 300639 | 凯普生物 | 5.74 | 55.66 | -0.19 | -3.20% | 155289 | 9034.18 | 2.46% | | 300615 | 欣天科技 | 10.57 | -36.91 | -0.35 | -3.21% | 68834 | 7251.96 | 4.50% | | 603328 | 依顿电子 | 9.96 | 26.37 | -0.33 | -3.21% | 298921 | 29510.17 | 2.99% | | 002851 | 麦格米特 | 75.28 | 111.48 | -2.50 | -3.21% | 262194 | 192639 | 5.33% | | 603863 | 松炀资源 | 11.44 | -15.05 | -0.38 | -3.21% | 50835 | 5819.26 | 2.48% | | 002824 | 和胜股份 | 17.76 | 30.99 | -0.59 | -3.22% | 83276 | 14808.17 | 3.68% | | 002918 | 蒙娜丽莎 | 9.02 | 52.81 | -0.30 | -3.22% | 44796 | 4066.99 | 2.09% | | 300162 | 雷曼光电 | 6.30 | -25.90 | -0.21 | -3.23% | 122253 | 7729.25 | 3.57% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.77 | -3.23% | 82874 | 19135.38 | 3.17% | | 001268 | 联合精密 | 19.79 | -91.49 | -0.66 | -3.23% | 25606 | 5021.54 | 2.71% | | 301363 | 美好医疗 | 16.47 | 42.49 | -0.55 | -3.23% | 139706 | 23258.91 | 2.68% | | 300889 | 爱克股份 | 17.04 | -33.66 | -0.57 | -3.24% | 32322 | 5490 | 2.15% | | 002972 | 科安达 | 11.06 | 35.41 | -0.37 | -3.24% | 28967 | 3191.18 | 2.09% | | 301510 | 固高科技 | 27.18 | 65.13 | -0.91 | -3.24% | 97806 | 26680.73 | 2.57% | | 603348 | 文灿股份 | 14.59 | -7.22 | -0.49 | -3.25% | 42767 | 6274.07 | 1.36% | | 688530 | 欧莱新材 | 44.85 | 99.25 | -1.51 | -3.26% | 74421.03 | 33235.48 | 10.67% | | 920627 | 力王股份 | 18.38 | 80.01 | -0.62 | -3.26% | 75765 | 14395.99 | 15.43% | | 300438 | 鹏辉能源 | 43.26 | 17.22 | -1.46 | -3.26% | 597410 | 270069.3 | 14.70% | | 300735 | 光弘科技 | 15.10 | 77.25 | -0.51 | -3.27% | 85428 | 12935.92 | 1.12% | | 300619 | 金银河 | 21.00 | 142.20 | -0.71 | -3.27% | 64784 | 13757.33 | 3.37% | | 603051 | 鹿山新材 | 24.44 | -173.55 | -0.83 | -3.28% | 97389 | 23935.02 | 6.03% | | 002285 | 世联行 | 2.35 | -7.40 | -0.08 | -3.29% | 525019 | 12448.2 | 2.65% | | 300377 | 赢时胜 | 12.91 | -576.65 | -0.44 | -3.30% | 427255 | 56070.94 | 6.09% | | 603118 | 共进股份 | 12.00 | 90.86 | -0.41 | -3.30% | 271407 | 32484.6 | 3.45% | | 301516 | 中远通 | 15.17 | -92.88 | -0.52 | -3.31% | 55832 | 8496.2 | 7.96% | | 300854 | 中兰环保 | 12.54 | -24.42 | -0.43 | -3.32% | 36409 | 4555.57 | 3.19% | | 301366 | 一博科技 | 45.37 | 55.08 | -1.56 | -3.32% | 68589 | 30337.92 | 5.86% | | 300738 | 奥飞数据 | 16.54 | 77.03 | -0.57 | -3.33% | 228328 | 37998.1 | 2.32% | | 301588 | 美新科技 | 21.17 | 81.54 | -0.73 | -3.33% | 23303 | 4936.49 | 3.18% | | 301538 | 骏鼎达 | 35.96 | 23.66 | -1.24 | -3.33% | 14952 | 5379.84 | 3.42% | | 002084 | 海鸥住工 | 4.04 | -24.20 | -0.14 | -3.35% | 260975 | 10520.04 | 4.05% | | 300322 | 硕贝德 | 14.36 | 116.80 | -0.50 | -3.36% | 137787 | 19839.16 | 3.13% | | 001298 | 好上好 | 14.36 | 24.95 | -0.50 | -3.36% | 71149 | 10266.59 | 1.75% | | 002187 | 广百股份 | 5.73 | -48.97 | -0.20 | -3.37% | 338392 | 19505.34 | 4.83% | | 300752 | 隆利科技 | 10.02 | 80.26 | -0.35 | -3.38% | 49871 | 4985.12 | 2.23% | | 688793 | 倍轻松 | 14.57 | -10.57 | -0.51 | -3.38% | 15542.9 | 2285.349 | 1.83% | | 002930 | 宏川智慧 | 7.41 | -8.81 | -0.26 | -3.39% | 66621 | 4957.36 | 1.54% | | 301658 | 首航新能 | 24.78 | -157.30 | -0.87 | -3.39% | 265541 | 68477.66 | 27.26% | | 688759 | 必贝特 | 16.22 | -36.94 | -0.57 | -3.39% | 50217.72 | 8271.147 | 2.10% | | 300403 | 汉宇集团 | 8.52 | 25.54 | -0.30 | -3.40% | 140189 | 12041.26 | 3.20% | | 300724 | 捷佳伟创 | 59.95 | 37.18 | -2.12 | -3.42% | 208677 | 128578.8 | 7.19% | | 300389 | 艾比森 | 12.11 | 14.05 | -0.43 | -3.43% | 52002 | 6345.52 | 1.89% | | 600428 | 中远海特 | 10.70 | 9.57 | -0.38 | -3.43% | 323285 | 34949.6 | 1.18% | | 688559 | 海目星 | 38.52 | 57.53 | -1.37 | -3.43% | 86926.03 | 33775.82 | 3.51% | | 688775 | 影石创新 | 106.96 | 231.80 | -3.84 | -3.47% | 76225.07 | 83649.17 | 2.94% | | 300052 | 中青宝 | 9.96 | -48.17 | -0.36 | -3.49% | 104474 | 10455.38 | 3.99% | | 300769 | 德方纳米 | 35.89 | 29.70 | -1.30 | -3.50% | 163125 | 59492.62 | 6.48% | | 688512 | 慧智微 | 11.31 | -18.49 | -0.41 | -3.50% | 136185.8 | 15445.29 | 4.16% | | 688268 | 华特气体 | 100.11 | 69.61 | -3.64 | -3.51% | 30738.14 | 30714.52 | 2.41% | | 002348 | 高乐股份 | 6.87 | -52.75 | -0.25 | -3.51% | 203227 | 13971.18 | 2.25% | | 000070 | 特发信息 | 12.08 | -27.85 | -0.44 | -3.51% | 264768 | 31825.44 | 3.09% | | 300227 | 光韵达 | 7.41 | -14.65 | -0.27 | -3.52% | 129338 | 9550.11 | 2.83% | | 002249 | 大洋电机 | 7.40 | 25.11 | -0.27 | -3.52% | 1104187 | 82322.48 | 5.92% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.73 | -3.52% | 61513.17 | 12449.41 | 1.50% | | 688618 | 三旺通信 | 21.18 | 383.56 | -0.78 | -3.55% | 11812.72 | 2498.55 | 1.07% | | 301577 | 美信科技 | 43.88 | -51.12 | -1.62 | -3.56% | 6864 | 3028.87 | 3.64% | | 002870 | 香山股份 | 35.19 | -288.24 | -1.30 | -3.56% | 16190 | 5717.34 | 1.25% | | 002575 | 群兴玩具 | 4.84 | -55.53 | -0.18 | -3.59% | 162588 | 7949.57 | 2.78% | | 688418 | 震有科技 | 23.90 | -25.73 | -0.89 | -3.59% | 34774.22 | 8293.83 | 1.81% | | 001229 | 魅视科技 | 29.47 | 140.23 | -1.10 | -3.60% | 23380 | 6860.91 | 3.17% | | 301488 | 豪恩汽电 | 84.83 | 172.68 | -3.17 | -3.60% | 16732 | 14348.96 | 4.00% | | 000031 | 大悦城 | 2.14 | -3.15 | -0.08 | -3.60% | 294295 | 6368.58 | 0.69% | | 300756 | 金马游乐 | 15.76 | 129.48 | -0.59 | -3.61% | 82958 | 13099.84 | 4.32% | | 002842 | 翔鹭钨业 | 23.98 | 14.10 | -0.90 | -3.62% | 147484 | 35449.54 | 5.49% | | 002792 | 通宇通讯 | 26.98 | -12266.17 | -1.02 | -3.64% | 186677 | 50314.89 | 5.49% | | 300235 | 方直科技 | 9.49 | 145.84 | -0.36 | -3.65% | 58210 | 5579.36 | 2.84% | | 301608 | 博实结 | 50.08 | 27.04 | -1.90 | -3.66% | 16765 | 8516.12 | 2.82% | | 688380 | 中微半导 | 29.10 | 39.65 | -1.11 | -3.67% | 55475.63 | 16147.46 | 1.39% | | 300546 | 雄帝科技 | 15.46 | 472.67 | -0.59 | -3.68% | 34299 | 5376.79 | 2.49% | | 301042 | 安联锐视 | 24.63 | 103.65 | -0.94 | -3.68% | 26047 | 6458.19 | 2.82% | | 301191 | 菲菱科思 | 59.09 | 59.06 | -2.26 | -3.68% | 20953 | 12350.75 | 4.01% | | 301468 | 博盈特焊 | 24.53 | 143.78 | -0.94 | -3.69% | 32438 | 7907.2 | 3.33% | | 300691 | 联合光电 | 13.79 | 106.94 | -0.53 | -3.70% | 82923 | 11412.56 | 3.76% | | 688327 | 云从科技 | 9.88 | -29.51 | -0.38 | -3.70% | 197058.8 | 19575.06 | 2.36% | | 001232 | 嘉立创 | 154.90 | 38.53 | -5.96 | -3.71% | 20488 | 31532.04 | 4.63% | | 300077 | 国民技术 | 15.58 | -323.23 | -0.60 | -3.71% | 227774 | 35554.8 | 3.99% | | 688125 | 安达智能 | 96.36 | 195.75 | -3.72 | -3.72% | 8516.68 | 8210.19 | 1.03% | | 301312 | 智立方 | 47.13 | 125.53 | -1.82 | -3.72% | 53292 | 24719.64 | 6.29% | | 300668 | 杰恩股份 | 23.30 | -449.69 | -0.90 | -3.72% | 25740 | 6017.72 | 2.58% | | 688788 | 科思科技 | 22.76 | -14.22 | -0.88 | -3.72% | 30140.11 | 6813.222 | 1.38% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.12 | -3.74% | 55543 | 1722.08 | 1.49% | | 002579 | 中京电子 | 11.83 | -67.47 | -0.46 | -3.74% | 386201 | 45330.86 | 6.62% | | 300656 | 民德电子 | 21.84 | -21.21 | -0.85 | -3.75% | 51548 | 11288.11 | 3.82% | | 688625 | 呈和科技 | 35.34 | 47.33 | -1.38 | -3.76% | 49834.72 | 17364.47 | 1.92% | | 300991 | 创益通 | 19.45 | -81.69 | -0.76 | -3.76% | 23106 | 4481.74 | 2.20% | | 600162 | 香江控股 | 3.07 | -111.63 | -0.12 | -3.76% | 761480.9 | 23241.57 | 2.33% | | 920075 | 柏星龙 | 14.56 | 134.28 | -0.57 | -3.77% | 10330 | 1525.521 | 2.94% | | 300961 | 深水海纳 | 10.98 | -8.19 | -0.43 | -3.77% | 59471 | 6603.7 | 3.88% | | 688279 | 峰岹科技 | 197.17 | 67.67 | -7.76 | -3.79% | 21896.64 | 43750.15 | 2.34% | | 300556 | 丝路视觉 | 18.28 | 31.08 | -0.72 | -3.79% | 123288 | 22588.01 | 11.36% | | 300812 | 易天股份 | 14.87 | 2362.90 | -0.59 | -3.82% | 38610 | 5752.28 | 2.17% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.85 | -3.82% | 55616.61 | 12024.12 | 0.83% | | 301013 | 利和兴 | 24.41 | -41.76 | -0.97 | -3.82% | 122513 | 29846.93 | 6.47% | | 688132 | 邦彦技术 | 12.33 | -6.38 | -0.49 | -3.82% | 26783.88 | 3294.611 | 1.76% | | 920876 | 慧为智能 | 15.32 | 100.08 | -0.61 | -3.83% | 9991 | 1552.502 | 2.54% | | 002831 | 裕同科技 | 26.83 | 22.44 | -1.07 | -3.84% | 84768 | 22743.72 | 1.19% | | 301660 | 粤芯半导体 | 27.52 | -38.44 | -1.10 | -3.84% | 419100 | 115310.1 | 17.19% | | 300938 | 信测标准 | 22.73 | 26.69 | -0.91 | -3.85% | 86710 | 19559.58 | 4.10% | | 301590 | 优优绿能 | 57.45 | -41.69 | -2.31 | -3.87% | 7006 | 4061.03 | 2.87% | | 002841 | 视源股份 | 41.77 | 11.13 | -1.68 | -3.87% | 73844 | 30965.86 | 1.42% | | 300503 | 昊志机电 | 58.08 | 48.55 | -2.34 | -3.87% | 126153 | 73465.52 | 5.19% | | 300602 | 飞荣达 | 27.42 | 32.07 | -1.11 | -3.89% | 108887 | 29759.88 | 2.71% | | 688007 | 光峰科技 | 9.61 | -17.02 | -0.39 | -3.90% | 64264.19 | 6231.938 | 1.40% | | 688323 | 瑞华泰 | 18.48 | -39.68 | -0.75 | -3.90% | 82431.63 | 15222.89 | 4.11% | | 301128 | 强瑞技术 | 67.31 | 58.99 | -2.76 | -3.94% | 42582 | 28275.67 | 3.34% | | 300916 | 朗特智能 | 27.40 | 105.49 | -1.13 | -3.96% | 31578 | 8733.7 | 3.08% | | 688548 | 广钢气体 | 25.97 | 68.81 | -1.08 | -3.99% | 201753.9 | 52575.48 | 1.53% | | 920289 | 华汇智能 | 22.33 | 18.51 | -0.93 | -4.00% | 12436 | 2813.989 | 8.61% | | 300638 | 广和通 | 20.13 | 87.28 | -0.84 | -4.01% | 185664 | 38012.96 | 3.50% | | 001314 | 亿道信息 | 37.35 | 20.50 | -1.56 | -4.01% | 31960 | 11993 | 2.56% | | 301382 | 蜂助手 | 29.85 | 55.07 | -1.25 | -4.02% | 68909 | 20636.39 | 2.92% | | 300616 | 尚品宅配 | 9.54 | -4.29 | -0.40 | -4.02% | 76141 | 7330.77 | 4.91% | | 920176 | 维琪科技 | 42.50 | 32.37 | -1.79 | -4.04% | 3325 | 1421.678 | 1.69% | | 301133 | 金钟股份 | 20.65 | -38.38 | -0.87 | -4.04% | 19819 | 4104.95 | 1.78% | | 300917 | 特发服务 | 27.38 | 36.23 | -1.16 | -4.06% | 60774 | 16839.25 | 3.60% | | 688209 | 英集芯 | 25.43 | 41.56 | -1.08 | -4.07% | 113044.6 | 28759.33 | 2.61% | | 301328 | 维峰电子 | 41.62 | 57.74 | -1.77 | -4.08% | 16828 | 7012.95 | 1.46% | | 300037 | 新宙邦 | 54.74 | 21.82 | -2.33 | -4.08% | 106833 | 59813.91 | 1.95% | | 300454 | 深信服 | 122.68 | 50.46 | -5.23 | -4.09% | 98861 | 122892.9 | 3.43% | | 688609 | 九联科技 | 7.49 | -83.84 | -0.32 | -4.10% | 158693.9 | 11907.76 | 3.04% | | 300562 | 乐心股份 | 12.37 | 26.86 | -0.53 | -4.11% | 93409 | 11634.52 | 5.58% | | 001212 | 中旗新材 | 26.98 | -122.37 | -1.17 | -4.16% | 34882 | 9455.351 | 1.93% | | 001287 | 中电港 | 20.01 | 12.56 | -0.87 | -4.17% | 197756 | 39738.18 | 2.60% | | 301387 | 光大同创 | 37.44 | -120.87 | -1.63 | -4.17% | 16044 | 6005.38 | 1.50% | | 688343 | 云天励飞 | 47.48 | -31.61 | -2.07 | -4.18% | 73873.79 | 35206.44 | 2.05% | | 920178 | 锐翔智能 | 65.57 | 30.31 | -2.86 | -4.18% | 5506 | 3611.022 | 2.86% | | 688020 | 方邦股份 | 73.10 | -57.14 | -3.19 | -4.18% | 27739.9 | 19952.29 | 3.37% | | 300042 | 朗科科技 | 29.04 | 31.02 | -1.27 | -4.19% | 99693 | 28886.04 | 4.98% | | 002957 | 科瑞技术 | 24.98 | 37.84 | -1.10 | -4.22% | 103809 | 25757.79 | 2.47% | | 920374 | 云里物里 | 15.31 | 50.63 | -0.68 | -4.25% | 9515 | 1474.961 | 2.01% | | 688045 | 必易微 | 58.94 | 40.25 | -2.62 | -4.26% | 39296.44 | 23183.07 | 5.57% | | 300177 | 中海达 | 5.83 | -16.14 | -0.26 | -4.27% | 243063 | 14300.09 | 4.01% | | 002835 | 同为股份 | 12.91 | 24.11 | -0.58 | -4.30% | 34341 | 4495.72 | 2.69% | | 688083 | 中望软件 | 49.75 | 153.03 | -2.24 | -4.31% | 33840.67 | 17056.9 | 1.99% | | 603386 | 骏亚科技 | 13.75 | 90.74 | -0.62 | -4.31% | 116154 | 15890.04 | 3.56% | | 688595 | 芯海科技 | 23.95 | -29.67 | -1.08 | -4.31% | 37230.57 | 8849.609 | 2.56% | | 002980 | 华盛昌 | 67.28 | 48.83 | -3.04 | -4.32% | 103175 | 67997.86 | 10.19% | | 300499 | 高澜股份 | 23.39 | 130.57 | -1.06 | -4.34% | 125066 | 29132.7 | 4.60% | | 301373 | 凌玮科技 | 72.90 | 58.62 | -3.32 | -4.36% | 46968 | 33530.71 | 6.74% | | 920065 | 千岸科技 | 28.98 | 12.67 | -1.32 | -4.36% | 20818 | 6196.334 | 13.22% | | 301362 | 民爆光电 | 68.48 | 79.73 | -3.12 | -4.36% | 27961 | 18871.56 | 6.83% | | 301283 | 聚胶股份 | 22.52 | 19.49 | -1.03 | -4.37% | 10323 | 2344.07 | 1.13% | | 000011 | 深物业A | 8.93 | -46.13 | -0.41 | -4.39% | 215642 | 19318.94 | 4.10% | | 002008 | 大族激光 | 52.41 | 21.55 | -2.41 | -4.40% | 526569 | 273918.6 | 5.50% | | 002421 | 达实智能 | 3.04 | -22.48 | -0.14 | -4.40% | 2190928 | 66824.54 | 10.76% | | 688345 | 博力威 | 43.67 | 41.15 | -2.02 | -4.42% | 15921.75 | 7063.089 | 1.57% | | 300679 | 电连技术 | 34.21 | 66.82 | -1.59 | -4.44% | 100633 | 34381.36 | 2.80% | | 688628 | 优利德 | 63.81 | 31.71 | -2.98 | -4.46% | 33185.29 | 20919.96 | 2.95% | | 688322 | 奥比中光 | 109.53 | 482.31 | -5.13 | -4.47% | 114627.5 | 126805.1 | 3.58% | | 002979 | 雷赛智能 | 50.15 | 43.49 | -2.35 | -4.48% | 115196 | 58090.31 | 5.14% | | 301021 | 英诺激光 | 50.69 | 95.79 | -2.38 | -4.48% | 59540 | 30096.2 | 3.90% | | 920821 | 则成电子 | 18.19 | 237.47 | -0.86 | -4.51% | 27548 | 5003.572 | 3.78% | | 300976 | 达瑞电子 | 47.48 | 29.28 | -2.25 | -4.52% | 57969 | 27613.44 | 4.82% | | 301479 | 弘景光电 | 43.39 | 37.50 | -2.06 | -4.53% | 33331 | 14559.53 | 4.67% | | 002862 | 实丰文化 | 13.02 | -12.74 | -0.62 | -4.55% | 57756 | 7593.46 | 4.49% | | 688159 | 有方科技 | 26.23 | 100.40 | -1.25 | -4.55% | 25286.35 | 6663.083 | 2.72% | | 603038 | 华立股份 | 12.34 | 49.25 | -0.59 | -4.56% | 37579 | 4698.22 | 1.40% | | 002902 | 铭普光磁 | 18.91 | -41.08 | -0.91 | -4.59% | 84452 | 15937.71 | 4.53% | | 002647 | 仁东控股 | 7.05 | 155.47 | -0.34 | -4.60% | 283087 | 20161.48 | 2.79% | | 603978 | 深圳新星 | 19.26 | -362.42 | -0.93 | -4.61% | 57712 | 11213.12 | 2.73% | | 300731 | 科创新源 | 26.90 | -905.23 | -1.30 | -4.61% | 57166 | 15339.74 | 3.40% | | 002912 | 中新赛克 | 23.79 | -79.64 | -1.15 | -4.61% | 97650 | 23500.92 | 6.02% | | 688699 | 明微电子 | 42.35 | 38.19 | -2.05 | -4.62% | 39070.75 | 16483.62 | 3.55% | | 688090 | 瑞松科技 | 46.27 | 110.22 | -2.24 | -4.62% | 88750.59 | 40893.51 | 5.59% | | 688388 | 嘉元科技 | 21.48 | 24.51 | -1.04 | -4.62% | 245413.7 | 52964.11 | 3.72% | | 688620 | 安凯微 | 11.97 | 499.12 | -0.58 | -4.62% | 126380.4 | 15263.14 | 3.22% | | 301308 | 江波龙 | 215.28 | 6.58 | -10.49 | -4.65% | 105293 | 224876.1 | 3.74% | | 688112 | 鼎阳科技 | 58.59 | 50.66 | -2.86 | -4.65% | 39221.86 | 22645.21 | 2.45% | | 688683 | 莱尔科技 | 24.00 | 78.03 | -1.18 | -4.69% | 13251.23 | 3210.503 | 0.82% | | 300903 | 科翔股份 | 71.89 | 266.20 | -3.57 | -4.73% | 243464 | 170576.2 | 6.93% | | 688806 | 泰诺麦博 | 22.92 | -23.44 | -1.14 | -4.74% | 48485.61 | 11344.42 | 9.50% | | 300671 | 富满微 | 36.09 | 479.74 | -1.80 | -4.75% | 123686 | 44388.76 | 5.54% | | 002313 | 日海智能 | 8.42 | -20.36 | -0.42 | -4.75% | 202623 | 17286.9 | 5.41% | | 002141 | 贤丰控股 | 4.81 | 65.16 | -0.24 | -4.75% | 516000 | 24897.27 | 5.00% | | 300572 | 安车检测 | 21.82 | -22.12 | -1.09 | -4.76% | 50290 | 11124.57 | 2.23% | | 300154 | 瑞凌股份 | 12.61 | 77.93 | -0.63 | -4.76% | 118440 | 15129.37 | 3.76% | | 300458 | 全志科技 | 26.98 | 41.71 | -1.35 | -4.77% | 340522 | 93373.61 | 4.18% | | 000021 | 深科技 | 25.97 | 33.53 | -1.30 | -4.77% | 421096 | 109858.8 | 2.66% | | 603002 | 宏昌电子 | 12.92 | 54.96 | -0.65 | -4.79% | 480272 | 61416.65 | 4.23% | | 603936 | 博敏电子 | 12.32 | -264.50 | -0.62 | -4.79% | 302338 | 37069.8 | 4.80% | | 300404 | 博济医药 | 11.52 | 76.78 | -0.58 | -4.79% | 271334 | 31779.72 | 9.51% | | 002881 | 美格智能 | 42.38 | 59.20 | -2.15 | -4.83% | 75838 | 32570.75 | 4.13% | | 301392 | 汇成真空 | 117.05 | 239.37 | -5.95 | -4.84% | 29421 | 34294.23 | 7.21% | | 688328 | 深科达 | 50.48 | 58.71 | -2.57 | -4.84% | 52176.7 | 26254.47 | 5.49% | | 301319 | 唯特偶 | 56.12 | 107.56 | -2.87 | -4.87% | 65864 | 36758.76 | 4.79% | | 002076 | 星光股份 | 1.95 | -87.02 | -0.10 | -4.88% | 853242 | 16849.09 | 8.18% | | 300568 | 星源材质 | 12.66 | 68.64 | -0.65 | -4.88% | 525885 | 68435.14 | 4.35% | | 301200 | 大族数控 | 136.66 | 35.61 | -7.02 | -4.89% | 33260 | 44967.7 | 0.78% | | 301391 | 卡莱特 | 33.75 | 433.67 | -1.74 | -4.90% | 16773 | 5709.01 | 1.81% | | 301330 | 熵基科技 | 25.04 | 28.00 | -1.30 | -4.94% | 44354 | 11292.43 | 2.17% | | 002949 | 华阳国际 | 12.27 | 29.54 | -0.64 | -4.96% | 169874 | 21112.16 | 11.18% | | 688026 | 洁特生物 | 22.43 | 125.69 | -1.17 | -4.96% | 56940.41 | 12752.47 | 4.06% | | 301189 | 奥尼电子 | 48.11 | 1052.67 | -2.52 | -4.98% | 38026 | 18113.46 | 2.40% | | 300811 | 铂科新材 | 58.80 | 44.42 | -3.09 | -4.99% | 121321 | 70314.85 | 3.62% | | 300857 | 协创数据 | 155.79 | 21.60 | -8.21 | -5.01% | 188661 | 293326.6 | 3.89% | | 000636 | 风华高科 | 31.45 | 51.81 | -1.67 | -5.04% | 641590 | 200329.5 | 5.59% | | 300115 | 长盈精密 | 29.19 | 626.42 | -1.56 | -5.07% | 703264.9 | 207504.3 | 5.18% | | 300408 | 三环集团 | 72.73 | 32.09 | -3.93 | -5.13% | 665587 | 475736 | 3.56% | | 688383 | 新益昌 | 76.69 | -117.48 | -4.15 | -5.13% | 21860.95 | 16573.47 | 2.15% | | 300319 | 麦捷科技 | 14.02 | 34.51 | -0.77 | -5.21% | 457824 | 64038.06 | 5.37% | | 301628 | 强达电路 | 77.52 | 39.60 | -4.29 | -5.24% | 23086 | 17812.21 | 7.94% | | 002876 | 三利谱 | 28.44 | 40.44 | -1.58 | -5.26% | 89028 | 25713.46 | 5.98% | | 002047 | 宝鹰股份 | 2.69 | 69.34 | -0.15 | -5.28% | 251686 | 6926.67 | 1.66% | | 301123 | 奕东电子 | 42.82 | -133.65 | -2.39 | -5.29% | 50423 | 21513.01 | 3.05% | | 300939 | 秋田微 | 59.66 | 125.22 | -3.37 | -5.35% | 46484 | 27370.74 | 3.87% | | 301282 | 金禄电子 | 31.66 | 31.11 | -1.79 | -5.35% | 159123 | 49486.07 | 9.01% | | 301041 | 金百泽 | 26.88 | 54.02 | -1.52 | -5.35% | 59214 | 15880.18 | 7.50% | | 301377 | 鼎泰高科 | 191.17 | 62.33 | -10.84 | -5.37% | 47251 | 88978.13 | 4.76% | | 000020 | 深华发A | 11.03 | 122.59 | -0.63 | -5.40% | 84358 | 9449.97 | 4.66% | | 002990 | 盛视科技 | 32.71 | 38.73 | -1.90 | -5.49% | 85684 | 27906.86 | 6.21% | | 001389 | 广合科技 | 84.92 | 22.55 | -4.98 | -5.54% | 126929 | 106713 | 8.33% | | 002955 | 鸿合科技 | 26.33 | -15593.92 | -1.55 | -5.56% | 50544 | 13280.2 | 2.46% | | 920138 | 杰理科技 | 30.48 | 21.99 | -1.80 | -5.58% | 47792 | 14812.96 | 4.96% | | 002837 | 英维克 | 37.37 | 97.29 | -2.21 | -5.58% | 313197 | 116266.5 | 2.76% | | 688726 | 拉普拉斯 | 39.27 | 41.03 | -2.33 | -5.60% | 133625.6 | 55093.16 | 6.02% | | 300716 | *ST泉为 | 13.82 | -8.25 | -0.82 | -5.60% | 36437 | 5040.03 | 2.28% | | 300333 | 兆日科技 | 9.58 | 136.44 | -0.57 | -5.62% | 168633 | 16355.95 | 5.04% | | 688525 | 佰维存储 | 126.37 | 6.27 | -7.53 | -5.62% | 192224.7 | 240531.4 | 4.04% | | 688312 | 燕麦科技 | 30.94 | 40.68 | -1.86 | -5.67% | 44977.47 | 13937.79 | 3.06% | | 688669 | 聚石化学 | 45.65 | -17.67 | -2.78 | -5.74% | 39745.57 | 18272.47 | 3.28% | | 300400 | 劲拓股份 | 22.75 | 68.68 | -1.39 | -5.76% | 110987 | 24832.95 | 4.58% | | 002811 | 郑中设计 | 20.54 | 35.49 | -1.26 | -5.78% | 210226 | 43299.79 | 7.43% | | 301051 | 信濠光电 | 13.53 | -10.45 | -0.83 | -5.78% | 57987 | 7951.209 | 2.55% | | 688359 | 三孚新科 | 58.30 | -236.60 | -3.59 | -5.80% | 32498.27 | 18884.03 | 3.26% | | 300852 | 四会富仕 | 49.14 | 30.19 | -3.03 | -5.81% | 91665 | 44473.95 | 5.92% | | 301314 | 科瑞思 | 41.92 | 138.54 | -2.60 | -5.84% | 23011 | 9631.391 | 7.69% | | 002577 | 雷柏科技 | 17.87 | 1347.63 | -1.11 | -5.85% | 57777 | 10432.96 | 2.06% | | 301018 | 申菱环境 | 61.04 | 109.47 | -3.81 | -5.88% | 110749 | 67078.78 | 3.92% | | 688785 | 恒运昌 | 258.04 | 153.55 | -16.24 | -5.92% | 6112.23 | 15940.2 | 4.51% | | 301629 | 矽电股份 | 186.60 | 241.97 | -11.80 | -5.95% | 17327 | 32300.06 | 9.03% | | 688332 | 中科蓝讯 | 63.94 | 9.42 | -4.06 | -5.97% | 35011.2 | 22713.96 | 1.96% | | 301666 | 大普微 | 287.00 | 50.01 | -18.53 | -6.06% | 40441 | 114515.4 | 11.59% | | 301513 | 尚水智能 | 55.58 | 154.16 | -3.61 | -6.10% | 55142 | 31302.87 | 25.95% | | 688655 | 迅捷兴 | 39.81 | 74.52 | -2.59 | -6.11% | 95629.7 | 37237.06 | 7.17% | | 300606 | 金太阳 | 26.87 | 219.11 | -1.76 | -6.15% | 67056 | 18217.6 | 5.64% | | 002138 | 顺络电子 | 37.54 | 28.82 | -2.46 | -6.15% | 279612 | 104735 | 3.65% | | 301489 | 思泉新材 | 75.77 | 120.64 | -4.98 | -6.17% | 41888 | 31396.41 | 4.99% | | 688662 | 富信科技 | 64.00 | 131.61 | -4.25 | -6.23% | 70441.08 | 44629.9 | 6.14% | | 300870 | 欧陆通 | 98.71 | 583.57 | -6.59 | -6.26% | 62493 | 60922.52 | 4.09% | | 300814 | 中富电路 | 92.09 | 147.59 | -6.21 | -6.32% | 53307 | 49222.08 | 2.78% | | 688210 | 统联精密 | 23.41 | -33.92 | -1.59 | -6.36% | 34520.14 | 8192.09 | 2.12% | | 300790 | 宇瞳光学 | 15.85 | 32.28 | -1.08 | -6.38% | 246559 | 39787.41 | 5.40% | | 003018 | 金富科技 | 31.20 | 51.77 | -2.13 | -6.39% | 77897 | 24234.45 | 2.74% | | 300951 | 博硕科技 | 43.65 | -113.33 | -2.98 | -6.39% | 38948 | 17053.13 | 2.57% | | 000096 | 广聚能源 | 8.16 | 25.45 | -0.56 | -6.42% | 246237 | 19993.11 | 4.82% | | 600673 | 东阳光 | 23.00 | 8966.89 | -1.58 | -6.43% | 311407 | 72383.89 | 1.04% | | 300687 | 赛意信息 | 25.13 | -821.21 | -1.77 | -6.58% | 182734 | 46361.45 | 5.44% | | 300136 | 信维通信 | 42.33 | 59.34 | -3.00 | -6.62% | 385256 | 164424.8 | 4.67% | | 688668 | 鼎通科技 | 99.98 | 48.07 | -7.12 | -6.65% | 69016.27 | 68460.13 | 4.96% | | 301630 | 同宇新材 | 144.33 | 33.34 | -10.57 | -6.82% | 15325 | 22146.5 | 9.36% | | 688227 | 品高股份 | 63.88 | -308.31 | -4.70 | -6.85% | 44847.42 | 28801.07 | 3.97% | | 300570 | 太辰光 | 101.82 | 69.30 | -7.63 | -6.97% | 162017 | 163455.6 | 8.49% | | 001339 | 智微智能 | 55.90 | 25.49 | -4.20 | -6.99% | 101802 | 57570.21 | 6.29% | | 301486 | 致尚科技 | 126.28 | -1053.86 | -9.54 | -7.02% | 53396 | 66016.08 | 7.32% | | 001309 | 德明利 | 186.46 | 6.26 | -14.32 | -7.13% | 152845 | 286324.9 | 6.58% | | 688686 | 奥普特 | 161.69 | 84.03 | -12.49 | -7.17% | 33433.93 | 55302.89 | 2.74% | | 300689 | 澄天伟业 | 39.15 | 1056.81 | -3.04 | -7.21% | 29254 | 11499.24 | 2.88% | | 300112 | 万讯自控 | 7.32 | -47.91 | -0.57 | -7.22% | 405756 | 29999.44 | 14.89% | | 002436 | 兴森科技 | 25.72 | 98.85 | -2.01 | -7.25% | 973086 | 249948.7 | 6.41% | | 300868 | 杰美特 | 46.16 | -132.90 | -3.65 | -7.33% | 40263 | 18555.54 | 4.99% | | 002815 | 崇达技术 | 14.25 | 26.69 | -1.13 | -7.35% | 563315 | 80127.91 | 7.25% | | 301603 | 乔锋智能 | 96.12 | 22.11 | -7.66 | -7.38% | 23257 | 22644.22 | 6.16% | | 920298 | 腾信精密 | 84.75 | 31.70 | -6.78 | -7.41% | 27913 | 23368.86 | 17.56% | | 002916 | 深南电路 | 199.99 | 26.82 | -16.01 | -7.41% | 152367 | 302114.2 | 2.29% | | 688627 | 精智达 | 224.11 | 282.84 | -17.99 | -7.43% | 62725.46 | 143400.8 | 6.66% | | 000823 | 超声电子 | 16.23 | 24.37 | -1.33 | -7.57% | 787486 | 128362.6 | 13.24% | | 688025 | 杰普特 | 278.23 | 52.58 | -23.57 | -7.81% | 46700.09 | 127869.6 | 4.91% | | 301413 | 安培龙 | 72.19 | 361.59 | -6.13 | -7.83% | 79723 | 59187.55 | 10.44% | | 301326 | 捷邦科技 | 73.38 | -51.67 | -6.24 | -7.84% | 18661 | 13684.6 | 2.59% | | 601138 | 工业富联 | 40.81 | 15.23 | -3.48 | -7.86% | 1322123 | 542547.6 | 0.67% | | 002938 | 鹏鼎控股 | 46.62 | 28.60 | -4.01 | -7.92% | 301213 | 140739.8 | 1.30% | | 301086 | 鸿富瀚 | 108.85 | 71.38 | -9.38 | -7.93% | 39096 | 42115.82 | 5.60% | | 603920 | 世运电路 | 30.61 | 58.20 | -2.65 | -7.97% | 238444 | 73526.73 | 3.31% | | 300476 | 胜宏科技 | 124.18 | 27.42 | -10.82 | -8.01% | 353308 | 434037.1 | 4.08% | | 002975 | 博杰股份 | 73.99 | 39.53 | -6.57 | -8.16% | 105374 | 78045.91 | 7.62% | | 688183 | 生益电子 | 61.40 | 23.27 | -5.85 | -8.70% | 173486.5 | 107201.8 | 2.07% | | 300739 | 明阳电路 | 22.00 | 57.94 | -2.11 | -8.75% | 240546 | 53590.42 | 7.92% | | 603228 | 景旺电子 | 53.90 | 30.52 | -5.35 | -9.03% | 392578 | 213165.4 | 4.00% | | 301323 | 新莱福 | 56.84 | 37.31 | -5.79 | -9.24% | 27485 | 15927.54 | 4.02% | | 600183 | 生益科技 | 70.29 | 22.41 | -7.49 | -9.63% | 880788.9 | 624435.1 | 3.65% | | 920045 | 蘅东光 | 299.60 | 38.92 | -32.91 | -9.90% | 24548 | 71654.92 | 8.71% | | 600892 | 大晟文化 | 4.63 | -38.32 | -0.51 | -9.92% | 1382219 | 65200.54 | 24.71% | | 000017 | 深中华A | 6.32 | 205.22 | -0.70 | -9.97% | 856068 | 56053.41 | 19.42% | | 301716 | 鸿富诚 | 351.00 | 64.23 | -54.37 | -13.41% | 24883 | 88296.59 | 19.98% |
|