|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)金属制品业上涨家数:93下跌家数:21平均涨幅:+2.01%平均换手:4.10%总成交额:277.48亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 89.20 | 30.17 | +9.50 | +11.92% | 130973 | 107731.5 | 7.41% | | 603278 | 大业股份 | 15.96 | -45.51 | +1.45 | +9.99% | 1142277 | 166378.7 | 33.42% | | 002026 | 山东威达 | 11.04 | 22.73 | +1.00 | +9.96% | 225405 | 23566.57 | 5.12% | | 603626 | 科森科技 | 26.52 | 567.55 | +2.40 | +9.95% | 870876.9 | 217234.9 | 15.69% | | 688059 | 华锐精密 | 79.90 | 32.99 | +6.72 | +9.18% | 68958.2 | 51522.42 | 5.26% | | 920510 | 丰光精密 | 20.18 | -351.90 | +1.61 | +8.67% | 106683 | 20562.63 | 11.35% | | 002850 | 科达利 | 155.59 | 21.15 | +10.83 | +7.48% | 63723 | 95191.64 | 3.04% | | 002444 | 巨星科技 | 26.17 | 12.30 | +1.73 | +7.08% | 162245 | 41376.23 | 1.41% | | 002403 | 爱仕达 | 11.26 | -12.25 | +0.66 | +6.23% | 451674 | 49631.82 | 15.20% | | 603040 | 新坐标 | 40.76 | 31.92 | +2.25 | +5.84% | 51922 | 19775.32 | 2.63% | | 300885 | 海昌新材 | 18.69 | 67.77 | +1.02 | +5.77% | 94533 | 16791.3 | 5.66% | | 688308 | 欧科亿 | 66.16 | 22.18 | +3.56 | +5.69% | 61542.87 | 38232 | 3.88% | | 300488 | 恒锋工具 | 35.47 | 33.80 | +1.89 | +5.63% | 78912 | 26624.65 | 4.86% | | 301677 | 欣兴工具 | 45.98 | 24.83 | +2.42 | +5.56% | 27465 | 12194.02 | 12.81% | | 002722 | 物产金轮 | 13.55 | 16.88 | +0.66 | +5.12% | 100665 | 13214.79 | 4.53% | | 300946 | 恒而达 | 34.30 | 233.23 | +1.60 | +4.89% | 26000 | 8579.577 | 3.43% | | 002487 | 大金重工 | 32.93 | 21.06 | +1.53 | +4.87% | 612686 | 191665.9 | 9.71% | | 300328 | 宜安科技 | 12.16 | -71.25 | +0.55 | +4.74% | 311354 | 36206.94 | 4.53% | | 001221 | 悍高集团 | 32.29 | 17.68 | +1.33 | +4.30% | 32987 | 10397.54 | 4.29% | | 002965 | 祥鑫科技 | 23.84 | 273.86 | +0.93 | +4.06% | 137184 | 30947.89 | 5.77% | | 600114 | 东睦股份 | 23.13 | 33.50 | +0.87 | +3.91% | 164582 | 35991.31 | 2.67% | | 000039 | 中集集团 | 8.37 | -142.01 | +0.30 | +3.72% | 401131 | 32966.06 | 1.74% | | 002843 | 泰嘉股份 | 14.38 | -96.45 | +0.51 | +3.68% | 128102 | 17554.3 | 5.12% | | 301055 | 张小泉 | 27.73 | 69.49 | +0.98 | +3.66% | 27461 | 7108.921 | 1.80% | | 002760 | 凤形股份 | 18.31 | 75.13 | +0.64 | +3.62% | 105987 | 18298.35 | 9.81% | | 301160 | 翔楼新材 | 36.26 | 30.57 | +1.26 | +3.60% | 31151 | 10845.61 | 2.81% | | 301398 | 星源卓镁 | 40.27 | -81.94 | +1.37 | +3.52% | 49223 | 18470.57 | 4.51% | | 300986 | 志特新材 | 10.40 | 34.75 | +0.35 | +3.48% | 225892 | 22340.78 | 3.93% | | 002318 | 久立特材 | 17.91 | 16.29 | +0.56 | +3.23% | 68630 | 12046.47 | 0.72% | | 920238 | 长鹰硬科 | 55.42 | 11.16 | +1.73 | +3.22% | 16280 | 8778.386 | 8.39% | | 688355 | 明志科技 | 15.72 | 37.01 | +0.47 | +3.08% | 12803.92 | 1918.184 | 1.03% | | 920751 | 惠同新材 | 14.72 | 27.38 | +0.44 | +3.08% | 7838 | 1113.647 | 0.94% | | 301004 | 嘉益股份 | 30.49 | 14.68 | +0.91 | +3.08% | 8296 | 2455.762 | 0.61% | | 002969 | 嘉美包装 | 9.80 | 78.44 | +0.29 | +3.05% | 248468 | 23302.56 | 2.27% | | 688379 | 华光新材 | 46.84 | 28.41 | +1.38 | +3.04% | 29901.72 | 13178.01 | 3.15% | | 300988 | 津荣天宇 | 14.63 | 29.43 | +0.43 | +3.03% | 55760 | 7773.07 | 3.44% | | 002547 | *ST春兴 | 2.09 | -5.07 | +0.06 | +2.96% | 300611 | 6006.616 | 2.72% | | 920720 | 吉冈精密 | 7.46 | 38.56 | +0.21 | +2.90% | 18803 | 1359.428 | 2.54% | | 920007 | 酉立智能 | 30.40 | 24.86 | +0.80 | +2.70% | 1444 | 425.3149 | 1.23% | | 301268 | 铭利达 | 11.10 | -15.63 | +0.28 | +2.59% | 63831 | 6723.09 | 1.76% | | 301307 | 美利信 | 43.47 | -14.59 | +1.07 | +2.52% | 82143 | 33509.91 | 7.52% | | 688456 | 有研粉材 | 54.75 | 63.40 | +1.34 | +2.51% | 53160.19 | 27521.01 | 5.13% | | 002791 | 坚朗五金 | 16.50 | -43.50 | +0.40 | +2.48% | 146895 | 23841.35 | 6.92% | | 002846 | 英联股份 | 10.02 | 99.10 | +0.22 | +2.24% | 107611 | 10371.34 | 3.97% | | 002701 | 奥瑞金 | 4.29 | 12.67 | +0.09 | +2.14% | 368526 | 15683.56 | 1.44% | | 300345 | 华民股份 | 5.77 | -16.13 | +0.12 | +2.12% | 261769 | 14447.44 | 5.43% | | 002921 | 联诚精密 | 17.28 | 1683.21 | +0.35 | +2.07% | 56594 | 9267.472 | 4.40% | | 301587 | 中瑞股份 | 20.05 | 47.01 | +0.40 | +2.04% | 30206 | 5791.852 | 4.11% | | 301575 | 艾芬达 | 22.06 | 23.39 | +0.44 | +2.04% | 32785 | 6963.013 | 4.50% | | 920693 | 阿为特 | 22.34 | -5132.39 | +0.44 | +2.01% | 5828 | 1261.993 | 1.59% | | 301137 | 哈焊华通 | 29.07 | 120.65 | +0.55 | +1.93% | 37315 | 10318.81 | 2.05% | | 603112 | 华翔股份 | 15.06 | 16.71 | +0.28 | +1.89% | 63083 | 9206.354 | 1.18% | | 600615 | 鑫源智造 | 9.23 | -93.68 | +0.17 | +1.88% | 38132 | 3377.402 | 1.69% | | 605123 | 派克新材 | 76.29 | 33.51 | +1.39 | +1.86% | 16563 | 12170.87 | 1.37% | | 300881 | 盛德鑫泰 | 27.08 | 13.31 | +0.49 | +1.84% | 13025 | 3400.932 | 2.27% | | 002743 | ST富煌 | 3.88 | -1.29 | +0.07 | +1.84% | 75604 | 2849.006 | 1.74% | | 688786 | 悦安新材 | 22.47 | 47.94 | +0.39 | +1.77% | 32896.41 | 7070.734 | 1.90% | | 301063 | 海锅股份 | 16.76 | 79.91 | +0.27 | +1.64% | 19508 | 3153.978 | 2.02% | | 920057 | 百甲科技 | 4.48 | -1774.28 | +0.07 | +1.59% | 9489 | 414.7622 | 0.81% | | 000969 | 安泰科技 | 14.88 | 37.11 | +0.23 | +1.57% | 224517 | 32118.8 | 2.16% | | 301163 | 宏德股份 | 20.60 | 81.73 | +0.30 | +1.48% | 18314 | 3625.753 | 3.35% | | 301202 | 朗威股份 | 30.34 | 70.53 | +0.44 | +1.47% | 25901 | 7413.679 | 3.25% | | 603985 | 恒润股份 | 14.91 | 58.87 | +0.21 | +1.43% | 111905 | 15827.41 | 2.54% | | 002297 | 博云新材 | 16.22 | 41.57 | +0.22 | +1.37% | 443525 | 68586.04 | 7.74% | | 002615 | 哈尔斯 | 5.91 | 63.77 | +0.08 | +1.37% | 160457 | 9187.07 | 4.06% | | 603577 | 汇金通 | 8.96 | 38.61 | +0.12 | +1.36% | 44110 | 3818.531 | 1.30% | | 002342 | 巨力索具 | 6.84 | 552.47 | +0.09 | +1.33% | 794248 | 51972.4 | 8.32% | | 603339 | 四方科技 | 11.46 | 20.69 | +0.15 | +1.33% | 76287 | 8459.469 | 2.47% | | 003043 | 华亚智能 | 52.42 | 79.53 | +0.66 | +1.28% | 45132 | 22521.13 | 4.80% | | 603969 | 银龙股份 | 6.46 | 12.94 | +0.08 | +1.25% | 113963 | 7126.016 | 1.34% | | 920634 | 新威凌 | 14.70 | 55.41 | +0.18 | +1.24% | 5836 | 839.1009 | 1.43% | | 300985 | 致远新能 | 29.89 | -56.55 | +0.32 | +1.08% | 20849 | 5940.46 | 1.12% | | 300828 | 锐新科技 | 14.69 | 88.90 | +0.15 | +1.03% | 57376 | 8024.406 | 6.05% | | 601968 | 宝钢包装 | 4.27 | 23.77 | +0.04 | +0.95% | 70486 | 2951.026 | 0.55% | | 301040 | 中环海陆 | 22.70 | -27.74 | +0.20 | +0.89% | 32642 | 7075.753 | 3.46% | | 301522 | 上大股份 | 20.68 | 75.26 | +0.18 | +0.88% | 43918 | 8783.122 | 1.59% | | 600477 | 杭萧钢构 | 2.34 | 78.50 | +0.02 | +0.86% | 340879 | 7773.665 | 1.45% | | 301377 | 鼎泰高科 | 246.00 | 109.55 | +2.00 | +0.82% | 51029 | 119668.8 | 5.14% | | 601096 | 宏盛华源 | 4.01 | 30.10 | +0.03 | +0.75% | 172350 | 6784.637 | 1.05% | | 920505 | 九菱科技 | 24.20 | 119.85 | +0.17 | +0.71% | 7261 | 1720.776 | 2.02% | | 601700 | 风范股份 | 5.86 | -21.90 | +0.04 | +0.69% | 374662 | 21134.66 | 3.29% | | 002374 | 中锐股份 | 3.05 | -10.56 | +0.02 | +0.66% | 227191 | 6708.096 | 2.09% | | 002652 | 扬子新材 | 3.76 | -92.08 | +0.02 | +0.53% | 234204 | 8391.905 | 4.57% | | 000890 | 法尔胜 | 6.15 | -32.31 | +0.03 | +0.49% | 169045 | 9972.463 | 4.03% | | 002084 | 海鸥住工 | 4.40 | -21.53 | +0.02 | +0.46% | 391348 | 16638.44 | 6.07% | | 600496 | 精工钢构 | 3.15 | 10.06 | +0.01 | +0.32% | 289446 | 8984.87 | 1.45% | | 605376 | 博迁新材 | 85.03 | 89.24 | +0.24 | +0.28% | 109266 | 88971.27 | 4.18% | | 002787 | 华源控股 | 19.82 | 51.14 | +0.05 | +0.25% | 125371 | 23695.54 | 5.00% | | 002564 | 天沃科技 | 4.31 | -170.57 | +0.01 | +0.23% | 187932 | 7850.91 | 2.19% | | 601686 | 友发集团 | 4.93 | 10.87 | +0.01 | +0.20% | 70678 | 3451.584 | 0.48% | | 002752 | 昇兴股份 | 5.78 | 14.00 | +0.01 | +0.17% | 109540 | 6201.999 | 1.12% | | 920699 | 海达尔 | 50.27 | 65.02 | +0.06 | +0.12% | 8306 | 4134.29 | 2.84% | | 603848 | 好太太 | 12.44 | 23.07 | +0.01 | +0.08% | 30732 | 3708.914 | 0.76% | | 000778 | 新兴铸管 | 3.51 | 20.10 | 0.00 | 0.00% | 476666 | 16589.05 | 1.22% | | 600992 | 贵绳股份 | 9.46 | -62.09 | -0.01 | -0.11% | 94785 | 8647.982 | 3.87% | | 002478 | 常宝股份 | 5.87 | 22.01 | -0.01 | -0.17% | 102390 | 5892.182 | 1.41% | | 002135 | 东南网架 | 5.30 | 166.39 | -0.01 | -0.19% | 137507 | 7094.765 | 1.35% | | 000055 | 方大集团 | 3.57 | -8.02 | -0.01 | -0.28% | 138181 | 4783.583 | 2.04% | | 603937 | 丽岛新材 | 11.12 | 98.99 | -0.04 | -0.36% | 57147 | 6105.786 | 2.74% | | 605268 | 王力安防 | 9.35 | 32.43 | -0.05 | -0.53% | 52134 | 4759.576 | 1.18% | | 688186 | 广大特材 | 13.43 | 113.68 | -0.08 | -0.59% | 45824.61 | 5975.958 | 1.63% | | 603348 | 文灿股份 | 14.69 | -8.01 | -0.10 | -0.68% | 125129 | 17520.36 | 3.98% | | 002514 | *ST宝馨 | 2.35 | -7.32 | -0.02 | -0.84% | 177846 | 4074.057 | 3.21% | | 001226 | 拓山重工 | 38.70 | 111.12 | -0.34 | -0.87% | 12137 | 4480.886 | 3.42% | | 002150 | 正泰电源 | 17.27 | 26.52 | -0.19 | -1.09% | 88429 | 14704.79 | 2.46% | | 605158 | 华达新材 | 6.85 | 131.07 | -0.08 | -1.15% | 60050 | 4008.725 | 1.17% | | 002541 | 鸿路钢构 | 20.25 | 19.57 | -0.27 | -1.32% | 120588 | 24390.75 | 2.15% | | 002032 | 苏泊尔 | 41.78 | 16.62 | -0.62 | -1.46% | 29092 | 12239.42 | 0.37% | | 002976 | 瑞玛精密 | 17.63 | -128.88 | -0.33 | -1.84% | 112517 | 19167.23 | 9.22% | | 603629 | 利通电子 | 83.24 | 32.34 | -1.67 | -1.97% | 289689 | 235256.4 | 8.03% | | 002132 | 恒星科技 | 3.67 | 132.44 | -0.14 | -3.67% | 661308 | 23510.22 | 4.73% | | 600558 | 大西洋 | 5.05 | 22.69 | -0.22 | -4.17% | 451649 | 22515.9 | 5.03% | | 002445 | 中南文化 | 3.10 | 265.52 | -0.16 | -4.91% | 1119136 | 34304.06 | 4.73% | | 002443 | 金洲管道 | 10.56 | 35.39 | -0.66 | -5.88% | 363263 | 38210.65 | 6.98% | | 001239 | 永达股份 | 12.44 | -90.06 | -0.83 | -6.25% | 188274 | 23388.08 | 16.52% |
|