|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明志科技(688355)江苏省上涨家数:295下跌家数:425平均涨幅:+0.07%平均换手:3.59%总成交额:3402.25亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300598 | 诚迈科技 | 34.60 | -78.67 | +5.77 | +20.01% | 235455 | 76850.5 | 10.85% | | 300970 | 华绿生物 | 21.66 | 15.72 | +3.61 | +20.00% | 111300 | 23066.93 | 9.09% | | 301106 | 骏成科技 | 21.18 | 40.78 | +3.53 | +20.00% | 56635 | 11604.48 | 3.96% | | 300751 | 迈为股份 | 212.50 | 87.47 | +25.44 | +13.60% | 141223 | 284759.9 | 7.32% | | 920002 | 万达轴承 | 62.12 | 61.66 | +5.96 | +10.61% | 42422 | 25627.22 | 9.51% | | 603065 | 宿迁联盛 | 18.11 | -497.11 | +1.65 | +10.02% | 633559 | 112037.7 | 15.12% | | 605333 | 沪光股份 | 18.66 | 20.70 | +1.70 | +10.02% | 56678 | 10072.58 | 1.22% | | 603958 | 哈森股份 | 18.46 | -104.54 | +1.68 | +10.01% | 10997 | 2030.046 | 0.50% | | 603406 | 天富龙 | 29.56 | 25.20 | +2.69 | +10.01% | 46078 | 13323.93 | 7.85% | | 603221 | 爱丽家居 | 30.00 | -366.68 | +2.73 | +10.01% | 323462 | 93990.84 | 13.35% | | 603400 | 华之杰 | 48.14 | 73.13 | +4.38 | +10.01% | 72257 | 34027.85 | 19.94% | | 002747 | 埃斯顿 | 40.04 | 297.67 | +3.64 | +10.00% | 1215142 | 452805.6 | 15.53% | | 003043 | 华亚智能 | 79.53 | 152.29 | +7.23 | +10.00% | 85186 | 65103.32 | 9.06% | | 002553 | 南方精工 | 17.51 | 24.33 | +1.59 | +9.99% | 251332 | 42451.07 | 9.81% | | 601952 | 苏垦农发 | 9.38 | 27.11 | +0.85 | +9.96% | 618721 | 55797.25 | 4.49% | | 301072 | 中捷精工 | 43.29 | -83.62 | +3.56 | +8.96% | 42980 | 18048.65 | 6.33% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.07 | +8.14% | 130595.2 | 1209.211 | 5.49% | | 688656 | 浩欧博 | 101.20 | 231.98 | +7.42 | +7.91% | 10823.29 | 10604.93 | 1.70% | | 920220 | 朗信电气 | 45.00 | 25.90 | +3.23 | +7.73% | 22361 | 9874.414 | 10.78% | | 002081 | 金螳螂 | 6.27 | 41.04 | +0.45 | +7.73% | 7388788 | 457004.8 | 27.94% | | 688205 | 德科立 | 175.50 | 197.20 | +12.13 | +7.42% | 187040 | 320636.5 | 11.75% | | 300339 | 润和软件 | 39.67 | 220.89 | +2.71 | +7.33% | 661741 | 253349.3 | 8.51% | | 688503 | 聚和材料 | 102.12 | 39.89 | +6.44 | +6.73% | 383986.6 | 378731.5 | 15.87% | | 920641 | 格利尔 | 13.62 | 188.86 | +0.85 | +6.66% | 31442 | 4262.784 | 6.94% | | 002262 | 恩华药业 | 23.10 | 21.38 | +1.43 | +6.60% | 251692 | 56944.77 | 2.85% | | 920371 | 欧福蛋业 | 7.76 | 18.44 | +0.48 | +6.59% | 68710 | 5267.128 | 3.53% | | 688182 | 灿勤科技 | 31.40 | 100.74 | +1.91 | +6.48% | 154038.4 | 48074.65 | 3.85% | | 688448 | 磁谷科技 | 63.58 | 928.67 | +3.78 | +6.32% | 40871.06 | 25505.07 | 4.19% | | 603486 | 科沃斯 | 61.90 | 21.21 | +3.68 | +6.32% | 102051 | 61845.56 | 1.78% | | 603880 | 南卫股份 | 9.39 | -27.45 | +0.55 | +6.22% | 350225 | 33161.06 | 12.12% | | 688001 | 华兴源创 | 59.45 | 247.30 | +3.37 | +6.01% | 175509.9 | 102441.4 | 3.72% | | 301202 | 朗威股份 | 38.17 | 80.94 | +2.12 | +5.88% | 43968 | 16748.11 | 5.52% | | 301058 | 中粮科工 | 9.13 | 20.38 | +0.48 | +5.55% | 267951 | 24140.97 | 5.23% | | 301389 | 隆扬电子 | 61.99 | 175.70 | +3.18 | +5.41% | 131608 | 76343.72 | 4.64% | | 688809 | 强一股份 | 512.80 | 134.79 | +25.80 | +5.30% | 22562.17 | 113604.5 | 8.71% | | 920694 | 中裕科技 | 15.08 | 21.49 | +0.75 | +5.23% | 12035 | 1793.043 | 1.93% | | 920593 | 鼎智科技 | 27.15 | 212.21 | +1.35 | +5.23% | 45043 | 12034.27 | 2.78% | | 688808 | 联讯仪器 | 2372.00 | 891.30 | +117.00 | +5.19% | 12502.48 | 295921.1 | 6.48% | | 603382 | 海阳科技 | 21.78 | 39.90 | +1.07 | +5.17% | 100024 | 21480.03 | 8.66% | | 688017 | 绿的谐波 | 380.80 | 510.50 | +18.63 | +5.14% | 152028.6 | 567690.1 | 8.29% | | 920533 | 骏创科技 | 19.31 | 73.21 | +0.93 | +5.06% | 33224 | 6369.681 | 4.54% | | 003032 | 传智教育 | 13.14 | -63.23 | +0.63 | +5.04% | 902568.9 | 116069.2 | 31.73% | | 920834 | 三维装备 | 9.89 | 25.52 | +0.46 | +4.88% | 26732 | 2602.654 | 4.26% | | 920005 | 鼎佳精密 | 25.00 | 39.56 | +1.15 | +4.82% | 6047 | 1491.69 | 1.58% | | 300806 | 斯迪克 | 54.02 | 519.19 | +2.47 | +4.79% | 411582 | 217772.4 | 9.01% | | 300555 | ST路通 | 13.42 | -28.12 | +0.60 | +4.68% | 23823 | 3154.469 | 1.20% | | 605133 | 嵘泰股份 | 29.02 | 44.21 | +1.27 | +4.58% | 173998 | 51460.77 | 6.17% | | 920100 | 三协电机 | 37.24 | 64.53 | +1.56 | +4.37% | 32846 | 12121.8 | 11.99% | | 920418 | 苏轴股份 | 19.81 | 25.84 | +0.81 | +4.26% | 37846 | 7415.797 | 2.41% | | 603326 | 我乐家居 | 7.14 | 15.91 | +0.29 | +4.23% | 119620 | 8468.959 | 3.75% | | 920126 | 永大股份 | 10.60 | 16.78 | +0.43 | +4.23% | 44384 | 4639.442 | 9.94% | | 301003 | 江苏博云 | 56.20 | 53.41 | +2.25 | +4.17% | 20981 | 11475.8 | 2.79% | | 603283 | 赛腾股份 | 51.52 | 35.77 | +2.04 | +4.12% | 334194 | 171574 | 9.48% | | 301611 | 珂玛科技 | 113.58 | 199.78 | +4.49 | +4.12% | 148163 | 166984.7 | 10.11% | | 603828 | *ST利达 | 4.34 | -10.61 | +0.17 | +4.08% | 39942 | 1685.622 | 0.67% | | 300931 | 通用电梯 | 15.40 | -57.45 | +0.60 | +4.05% | 145199 | 22198.05 | 7.43% | | 688337 | 普源精电 | 48.38 | 100.33 | +1.84 | +3.95% | 77330.47 | 37559.45 | 4.16% | | 300240 | 飞力达 | 6.08 | 505.99 | +0.23 | +3.93% | 195467 | 11745.6 | 5.38% | | 603819 | 神力股份 | 14.49 | 120.65 | +0.54 | +3.87% | 113679 | 16451.89 | 5.22% | | 688502 | 茂莱光学 | 472.00 | 1341.23 | +17.50 | +3.85% | 25392.87 | 120906.8 | 4.81% | | 002150 | 正泰电源 | 24.12 | 34.49 | +0.88 | +3.79% | 158426 | 37553.44 | 4.42% | | 920050 | 爱伦医疗 | 29.77 | 18.81 | +1.07 | +3.73% | 5892 | 1730.812 | 3.25% | | 920422 | 润普食品 | 9.80 | 36.67 | +0.34 | +3.59% | 21421 | 2080.42 | 3.23% | | 300258 | 精锻科技 | 10.72 | 68.69 | +0.37 | +3.57% | 172504 | 18258.88 | 3.03% | | 000816 | 智慧农业 | 2.91 | -58.03 | +0.10 | +3.56% | 705486 | 20384.36 | 4.90% | | 601010 | ST文峰 | 1.47 | -24.97 | +0.05 | +3.52% | 300729 | 4426.598 | 1.66% | | 920245 | 威博液压 | 13.33 | 58.21 | +0.45 | +3.49% | 9833 | 1306.337 | 1.85% | | 603248 | 锡华科技 | 19.61 | 46.09 | +0.65 | +3.43% | 76930 | 14914.18 | 10.76% | | 920720 | 吉冈精密 | 9.81 | 45.19 | +0.32 | +3.37% | 19941 | 1942.898 | 2.69% | | 688478 | 晶升股份 | 55.54 | -172.47 | +1.81 | +3.37% | 81914.32 | 45161.43 | 5.92% | | 688702 | 盛科通信 | 435.87 | -1177.44 | +14.17 | +3.36% | 102024.5 | 436128.4 | 5.03% | | 300826 | 测绘股份 | 14.94 | 238.09 | +0.48 | +3.32% | 63063 | 9288.123 | 2.87% | | 000525 | 红太阳 | 4.68 | -15.06 | +0.15 | +3.31% | 567264 | 26445.1 | 5.10% | | 920509 | 同惠电子 | 21.53 | 47.88 | +0.69 | +3.31% | 31645 | 6712.199 | 3.77% | | 002883 | *ST中设 | 9.39 | -74.36 | +0.30 | +3.30% | 23046 | 2154.034 | 1.50% | | 002333 | 罗普斯金 | 5.76 | 77.99 | +0.18 | +3.23% | 138640 | 7931.071 | 2.08% | | 600078 | 澄星股份 | 11.47 | 72.49 | +0.35 | +3.15% | 413312 | 47875.22 | 6.24% | | 300761 | 立华股份 | 18.98 | 30.51 | +0.57 | +3.10% | 154679 | 29043.64 | 2.39% | | 002290 | 禾盛新材 | 68.55 | 83.96 | +2.03 | +3.05% | 97454 | 66622.23 | 3.94% | | 920026 | 卓兆点胶 | 19.14 | 42.95 | +0.55 | +2.96% | 18532 | 3504.049 | 2.14% | | 300757 | 罗博特科 | 546.51 | -1158.19 | +15.51 | +2.92% | 75085 | 406488.3 | 4.62% | | 603269 | 海鸥股份 | 18.21 | 66.02 | +0.51 | +2.88% | 208829 | 37894.41 | 4.83% | | 688260 | 昀冢科技 | 123.90 | -81.97 | +3.46 | +2.87% | 85378.02 | 105595.9 | 7.11% | | 600486 | 扬农化工 | 55.89 | 17.95 | +1.56 | +2.87% | 66775 | 37082.84 | 1.65% | | 688510 | 航亚科技 | 24.76 | 69.94 | +0.69 | +2.87% | 64792.12 | 15771.88 | 2.49% | | 300907 | 康平科技 | 52.56 | 118.25 | +1.46 | +2.86% | 38956 | 19959.15 | 4.06% | | 600282 | 南钢股份 | 4.72 | 10.08 | +0.13 | +2.83% | 547054 | 25530.61 | 0.89% | | 688218 | 江苏北人 | 47.25 | -94.82 | +1.30 | +2.83% | 36929.05 | 17214.3 | 3.17% | | 300623 | 捷捷微电 | 29.58 | 52.91 | +0.80 | +2.78% | 313443 | 91755.45 | 4.08% | | 000301 | 东方盛虹 | 13.01 | 70.21 | +0.35 | +2.76% | 251761 | 32374.56 | 0.38% | | 001234 | 泰慕士 | 22.70 | 61.47 | +0.60 | +2.71% | 31430 | 7062.968 | 3.44% | | 300610 | 晨化股份 | 10.45 | 31.94 | +0.27 | +2.65% | 53391 | 5573.391 | 3.22% | | 920168 | 通宝光电 | 16.00 | 17.10 | +0.41 | +2.63% | 6015 | 952.9546 | 2.13% | | 301115 | 联检科技 | 34.05 | -411.05 | +0.87 | +2.62% | 45722 | 15398.12 | 3.06% | | 920007 | 酉立智能 | 37.37 | 30.56 | +0.95 | +2.61% | 2469 | 917.9202 | 2.32% | | 003015 | 日久光电 | 12.60 | 37.79 | +0.32 | +2.61% | 92052 | 11443.81 | 3.73% | | 920547 | 无锡晶海 | 19.04 | 23.22 | +0.48 | +2.59% | 5937 | 1123.907 | 1.57% | | 300809 | 华辰装备 | 25.90 | 34.32 | +0.65 | +2.57% | 96909 | 24847.69 | 6.44% | | 920392 | 佳合科技 | 14.00 | 59.22 | +0.35 | +2.56% | 7746 | 1082.714 | 2.15% | | 301285 | 鸿日达 | 90.23 | -257.70 | +2.24 | +2.55% | 26427 | 23541.62 | 2.01% | | 301116 | 益客食品 | 9.81 | -24.86 | +0.24 | +2.51% | 192924 | 18843.07 | 4.30% | | 920221 | 易实精密 | 13.35 | 27.20 | +0.32 | +2.46% | 14924 | 1978.039 | 2.42% | | 920931 | 无锡鼎邦 | 10.90 | 205.81 | +0.26 | +2.44% | 22246 | 2378.133 | 7.73% | | 688097 | 博众精工 | 50.65 | 34.66 | +1.20 | +2.43% | 120157.7 | 60407.05 | 2.69% | | 300373 | 扬杰科技 | 102.20 | 40.52 | +2.42 | +2.43% | 193359 | 195121.8 | 3.57% | | 301220 | 亚香股份 | 28.85 | 66.20 | +0.68 | +2.41% | 13820 | 3916.172 | 1.77% | | 920014 | 特瑞斯 | 8.94 | 116.08 | +0.21 | +2.41% | 20831 | 1853.066 | 3.11% | | 920035 | 精创电气 | 25.17 | 27.77 | +0.59 | +2.40% | 10984 | 2735.346 | 6.98% | | 603358 | 华达科技 | 47.90 | 172.01 | +1.12 | +2.39% | 143643 | 68632.25 | 3.11% | | 603307 | 扬州金泉 | 25.80 | 22.79 | +0.58 | +2.30% | 9076 | 2315.98 | 0.93% | | 600746 | 江苏索普 | 6.77 | 120.90 | +0.15 | +2.27% | 147514 | 9957.423 | 1.26% | | 920158 | 长江能科 | 8.25 | 28.96 | +0.18 | +2.23% | 16724 | 1376.312 | 3.13% | | 603929 | 亚翔集成 | 182.95 | 31.95 | +3.98 | +2.22% | 118802 | 218840.3 | 5.57% | | 002293 | 罗莱生活 | 11.25 | 16.99 | +0.24 | +2.18% | 58624 | 6539.392 | 0.71% | | 688531 | 日联科技 | 150.23 | 112.43 | +3.17 | +2.16% | 52161.56 | 77089.38 | 4.54% | | 688030 | 山石网科 | 17.58 | -20.63 | +0.37 | +2.15% | 35629.98 | 6120.379 | 1.98% | | 603351 | 威尔药业 | 27.83 | 24.80 | +0.58 | +2.13% | 24560 | 6778.28 | 1.81% | | 300660 | 江苏雷利 | 27.90 | 59.83 | +0.58 | +2.12% | 168263 | 46357.86 | 2.90% | | 603137 | 恒尚节能 | 26.77 | -105.60 | +0.55 | +2.10% | 270178 | 71911.48 | 14.77% | | 688700 | 东威科技 | 62.45 | 104.95 | +1.25 | +2.04% | 168765.3 | 103563.7 | 5.66% | | 688689 | 银河微电 | 42.78 | 61.41 | +0.85 | +2.03% | 106041.4 | 44986.18 | 7.32% | | 002156 | 通富微电 | 70.66 | 74.14 | +1.40 | +2.02% | 1837548 | 1303887 | 12.11% | | 300864 | 南大环境 | 19.89 | 20.75 | +0.39 | +2.00% | 22279 | 4411.871 | 1.40% | | 688720 | 艾森股份 | 74.10 | 171.17 | +1.41 | +1.94% | 59851.93 | 43741.9 | 7.65% | | 002496 | 辉丰股份 | 2.15 | -14.12 | +0.04 | +1.90% | 322231 | 6913.336 | 2.73% | | 600300 | 维维股份 | 3.32 | 15.44 | +0.06 | +1.84% | 480930 | 15915.87 | 2.97% | | 600400 | 红豆股份 | 3.32 | -19.12 | +0.06 | +1.84% | 536799 | 17559.9 | 2.34% | | 920057 | 百甲科技 | 5.02 | 74.39 | +0.09 | +1.83% | 16138 | 810.5231 | 1.38% | | 002550 | 千红制药 | 7.29 | 31.78 | +0.13 | +1.82% | 648101 | 47389.15 | 6.80% | | 920180 | 爱得科技 | 12.48 | 20.93 | +0.22 | +1.79% | 5938 | 740.8768 | 1.66% | | 688295 | 中复神鹰 | 42.12 | 220.57 | +0.74 | +1.79% | 61236.85 | 25566.37 | 0.68% | | 301665 | 泰禾股份 | 23.94 | 20.67 | +0.42 | +1.79% | 42296 | 10086.52 | 4.06% | | 601009 | 南京银行 | 11.47 | 6.36 | +0.20 | +1.77% | 439654 | 50278.83 | 0.36% | | 000626 | 远大控股 | 8.04 | 77.68 | +0.14 | +1.77% | 209752 | 16667.41 | 4.16% | | 920121 | 江天科技 | 28.40 | 16.50 | +0.49 | +1.76% | 2576 | 729.1541 | 2.16% | | 920167 | 同享科技 | 15.10 | 27.02 | +0.26 | +1.75% | 12728 | 1913.963 | 1.95% | | 301023 | 奕帆传动 | 30.95 | 35.62 | +0.53 | +1.74% | 17662 | 5365.413 | 4.09% | | 600562 | 国睿科技 | 26.55 | 52.30 | +0.45 | +1.72% | 122243 | 32135.29 | 0.98% | | 002274 | 华昌化工 | 5.91 | -30.51 | +0.10 | +1.72% | 213579 | 12578.01 | 2.28% | | 920363 | 莱赛激光 | 10.65 | 258.84 | +0.18 | +1.72% | 14452 | 1530.197 | 2.05% | | 300394 | 天孚通信 | 291.44 | 146.38 | +4.88 | +1.70% | 547692 | 1571598 | 5.03% | | 920262 | 太湖雪 | 14.40 | 25.56 | +0.24 | +1.69% | 6416 | 919.4265 | 1.66% | | 920278 | 鹿得医疗 | 6.63 | 83.83 | +0.11 | +1.69% | 15366 | 1014.645 | 1.56% | | 603332 | 苏州龙杰 | 11.47 | 25.32 | +0.19 | +1.68% | 58677 | 6704.03 | 2.71% | | 920436 | 大地电气 | 10.52 | 913.69 | +0.17 | +1.64% | 6229 | 654.7857 | 0.70% | | 920003 | 中诚咨询 | 16.95 | 14.24 | +0.27 | +1.62% | 5181 | 875.9669 | 2.66% | | 688536 | 思瑞浦 | 294.18 | 154.55 | +4.66 | +1.61% | 32456.73 | 94336.45 | 2.39% | | 920665 | 科强股份 | 8.92 | 36.34 | +0.14 | +1.59% | 14056 | 1249.043 | 2.19% | | 601199 | 江南水务 | 6.46 | 16.75 | +0.10 | +1.57% | 202077 | 13206.75 | 2.16% | | 300912 | 凯龙高科 | 21.34 | -26.84 | +0.33 | +1.57% | 44090 | 9277.472 | 5.13% | | 920950 | 迅安科技 | 13.02 | 23.90 | +0.20 | +1.56% | 3881 | 503.625 | 1.09% | | 920663 | 明阳科技 | 13.21 | 18.39 | +0.20 | +1.54% | 8311 | 1091.135 | 1.30% | | 603369 | 今世缘 | 30.08 | 15.27 | +0.45 | +1.52% | 392712 | 118633 | 3.15% | | 301160 | 翔楼新材 | 46.55 | 38.10 | +0.68 | +1.48% | 56367 | 25665.39 | 5.09% | | 300382 | 斯莱克 | 16.57 | -113.10 | +0.24 | +1.47% | 232318 | 38188.12 | 3.58% | | 605298 | 必得科技 | 47.47 | 155.67 | +0.68 | +1.45% | 6855 | 3230.866 | 0.37% | | 603276 | 恒兴新材 | 16.09 | 45.73 | +0.23 | +1.45% | 30246 | 4827.256 | 4.01% | | 920642 | 通易航天 | 10.65 | -41.96 | +0.15 | +1.43% | 26087 | 2764.805 | 2.61% | | 603990 | 麦迪科技 | 23.66 | 372.11 | +0.33 | +1.41% | 200720 | 47419.32 | 6.58% | | 603344 | 星德胜 | 23.73 | 27.87 | +0.33 | +1.41% | 28006 | 6571.923 | 5.18% | | 300777 | 中简科技 | 25.18 | 50.24 | +0.35 | +1.41% | 110060 | 27412.85 | 2.55% | | 920006 | 晟楠科技 | 16.64 | 632.03 | +0.23 | +1.40% | 12012 | 1977.808 | 2.51% | | 688516 | 奥特维 | 44.25 | 35.01 | +0.61 | +1.40% | 76461.66 | 33548.01 | 2.43% | | 603052 | 可川科技 | 60.30 | -1717.15 | +0.83 | +1.40% | 65713 | 39076.55 | 3.50% | | 920149 | 旭杰科技 | 8.09 | -13.48 | +0.11 | +1.38% | 6177 | 497.735 | 0.98% | | 002471 | 中超控股 | 5.91 | -192.70 | +0.08 | +1.37% | 928220 | 54471 | 6.91% | | 301310 | 鑫宏业 | 57.10 | 80.65 | +0.77 | +1.37% | 80644 | 45310.09 | 13.22% | | 920204 | 沪江材料 | 13.15 | 50.71 | +0.17 | +1.31% | 9376 | 1218.601 | 1.88% | | 301518 | 长华化学 | 26.58 | 42.42 | +0.34 | +1.30% | 39422 | 10408.19 | 6.71% | | 920662 | 方盛股份 | 19.75 | 105.95 | +0.25 | +1.28% | 37169 | 7573.697 | 13.76% | | 688697 | 纽威数控 | 15.24 | 31.52 | +0.19 | +1.26% | 92953.75 | 14070.69 | 1.45% | | 300600 | 国瑞科技 | 10.48 | -56.42 | +0.13 | +1.26% | 80856 | 8419.82 | 2.75% | | 601700 | 风范股份 | 7.31 | -26.33 | +0.09 | +1.25% | 2808999 | 216091.9 | 24.67% | | 603155 | 新亚强 | 14.66 | 70.57 | +0.18 | +1.24% | 106863 | 15537.57 | 2.33% | | 688048 | 长光华芯 | 336.95 | 1760.29 | +4.07 | +1.22% | 97995.8 | 327735.2 | 5.56% | | 688261 | 东微半导 | 76.10 | 212.30 | +0.91 | +1.21% | 80572.42 | 61435.46 | 6.60% | | 920183 | 海菲曼 | 29.49 | 19.27 | +0.35 | +1.20% | 3742 | 1106.361 | 3.33% | | 001205 | 盛航股份 | 14.53 | 21.51 | +0.17 | +1.18% | 49434 | 7142.358 | 2.97% | | 002722 | 物产金轮 | 13.12 | 16.49 | +0.15 | +1.16% | 63452 | 8399.1 | 2.85% | | 300927 | 江天化学 | 22.65 | 103.55 | +0.25 | +1.12% | 32875 | 7426.45 | 2.33% | | 605300 | 佳禾食品 | 10.08 | 102.44 | +0.11 | +1.10% | 38784 | 3915.883 | 0.85% | | 301078 | 孩子王 | 7.34 | 29.44 | +0.08 | +1.10% | 134413 | 9786.688 | 1.07% | | 300346 | 南大光电 | 61.87 | 122.74 | +0.67 | +1.09% | 507433 | 312688.6 | 7.67% | | 603915 | 国茂股份 | 13.88 | 37.53 | +0.15 | +1.09% | 58268 | 8042.718 | 0.89% | | 603928 | 兴业股份 | 13.43 | 38.03 | +0.14 | +1.05% | 169136 | 22554.53 | 4.96% | | 300881 | 盛德鑫泰 | 34.05 | 15.44 | +0.35 | +1.04% | 15656 | 5315.674 | 2.73% | | 300936 | 中英科技 | 87.65 | 7518.21 | +0.90 | +1.04% | 33788 | 28990.81 | 7.13% | | 301045 | 天禄科技 | 73.31 | 220.78 | +0.74 | +1.02% | 46260 | 33315.79 | 6.45% | | 000425 | 徐工机械 | 8.04 | 14.29 | +0.08 | +1.01% | 1095888 | 87526.08 | 1.22% | | 603299 | 苏盐井神 | 9.20 | 18.69 | +0.09 | +0.99% | 65807 | 6046.748 | 0.84% | | 920089 | 禾昌聚合 | 10.31 | 13.04 | +0.10 | +0.98% | 9133 | 939.2655 | 0.82% | | 002513 | 蓝丰生化 | 5.37 | -11.01 | +0.05 | +0.94% | 55767 | 2972.007 | 1.93% | | 920284 | 灵鸽科技 | 18.30 | -177.64 | +0.17 | +0.94% | 16070 | 2929.215 | 2.40% | | 601799 | 星宇股份 | 92.81 | 16.00 | +0.86 | +0.94% | 29440 | 26899.82 | 1.03% | | 601007 | 金陵饭店 | 6.76 | 40.37 | +0.06 | +0.90% | 55854 | 3762.279 | 1.43% | | 603161 | 科华控股 | 16.90 | 43.25 | +0.15 | +0.90% | 53311 | 8933.89 | 2.79% | | 688258 | 卓易信息 | 109.62 | 79.17 | +0.97 | +0.89% | 30107.94 | 32321.79 | 3.46% | | 603136 | 天目湖 | 9.09 | 26.71 | +0.08 | +0.89% | 25999 | 2354.72 | 0.96% | | 688711 | 宏微科技 | 27.35 | 349.95 | +0.24 | +0.89% | 99765.14 | 26803.2 | 4.60% | | 605111 | 新洁能 | 63.50 | 69.42 | +0.55 | +0.87% | 246744 | 155229.1 | 5.94% | | 300715 | 凯伦股份 | 14.57 | 194.84 | +0.12 | +0.83% | 99198 | 14229.72 | 3.08% | | 603273 | 天元智能 | 14.60 | 113.52 | +0.12 | +0.83% | 33116 | 4854.388 | 5.91% | | 601975 | 招商南油 | 3.70 | 11.87 | +0.03 | +0.82% | 1079682 | 39799.66 | 2.31% | | 605099 | 共创草坪 | 33.32 | 18.83 | +0.27 | +0.82% | 9677 | 3198.33 | 0.24% | | 300466 | 赛摩智能 | 7.47 | -149.87 | +0.06 | +0.81% | 62705 | 4635.555 | 1.36% | | 603313 | 梦百合 | 6.23 | -33.33 | +0.05 | +0.81% | 359694 | 22479.31 | 6.30% | | 600919 | 江苏银行 | 11.71 | 5.95 | +0.09 | +0.77% | 798763.1 | 93433.77 | 0.44% | | 002391 | 长青股份 | 5.22 | 64.94 | +0.04 | +0.77% | 98204 | 5109.502 | 2.12% | | 603968 | 醋化股份 | 10.54 | -30.76 | +0.08 | +0.76% | 19910 | 2091.865 | 0.97% | | 301090 | 华润材料 | 6.65 | -213.72 | +0.05 | +0.76% | 87671 | 5817.234 | 0.60% | | 002998 | 优彩资源 | 8.02 | 30.23 | +0.06 | +0.75% | 98659 | 7844.738 | 3.65% | | 300885 | 海昌新材 | 21.41 | 86.12 | +0.16 | +0.75% | 45002 | 9522.434 | 2.69% | | 000700 | 模塑科技 | 12.24 | 22.60 | +0.09 | +0.74% | 378865 | 45816.91 | 4.13% | | 920200 | 振宏股份 | 30.12 | 21.02 | +0.22 | +0.74% | 19195 | 5806.041 | 4.33% | | 600305 | 恒顺醋业 | 6.86 | 49.28 | +0.05 | +0.73% | 80397 | 5512.326 | 0.73% | | 000421 | 南京公用 | 5.57 | 36.54 | +0.04 | +0.72% | 57523 | 3186.132 | 1.00% | | 603339 | 四方科技 | 14.24 | 25.71 | +0.10 | +0.71% | 58592 | 8300.293 | 1.89% | | 600389 | 江山股份 | 19.05 | 14.66 | +0.13 | +0.69% | 120118 | 22790.86 | 2.79% | | 601008 | 连云港 | 4.40 | 30.56 | +0.03 | +0.69% | 76881 | 3364.95 | 0.62% | | 603205 | 健尔康 | 22.07 | 31.27 | +0.15 | +0.68% | 7621 | 1678.52 | 1.84% | | 600280 | 中央商场 | 3.04 | -8.54 | +0.02 | +0.66% | 264954 | 8092.86 | 2.35% | | 603312 | 西典新能 | 31.47 | 24.49 | +0.20 | +0.64% | 14205 | 4436.503 | 2.79% | | 002395 | 双象股份 | 12.59 | 20.56 | +0.08 | +0.64% | 29205 | 3671.665 | 1.09% | | 603688 | 石英股份 | 51.50 | 203.10 | +0.32 | +0.63% | 153445 | 78864.88 | 2.83% | | 300192 | 科德教育 | 14.60 | 61.05 | +0.09 | +0.62% | 174374 | 25302.77 | 3.83% | | 688386 | 泛亚微透 | 57.10 | 55.41 | +0.35 | +0.62% | 20777.82 | 11778.25 | 2.28% | | 603666 | 亿嘉和 | 26.32 | -54.18 | +0.16 | +0.61% | 38251 | 10031.19 | 1.86% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.03 | +0.59% | 85293 | 4322.14 | 1.53% | | 920299 | 灿能电力 | 15.53 | 59.57 | +0.09 | +0.58% | 12531 | 1947.03 | 2.76% | | 600736 | 苏州高新 | 6.91 | 36.85 | +0.04 | +0.58% | 316573 | 21968.65 | 2.75% | | 688472 | 阿特斯 | 10.48 | 25.66 | +0.06 | +0.58% | 340640.8 | 35479.6 | 0.94% | | 002438 | 江苏神通 | 14.34 | 25.49 | +0.08 | +0.56% | 79536 | 11353.57 | 1.70% | | 600487 | 亨通光电 | 65.41 | 49.96 | +0.35 | +0.54% | 2596488 | 1709570 | 10.58% | | 301583 | 托伦斯 | 161.12 | 312.34 | +0.80 | +0.50% | 100059 | 162548.6 | 32.45% | | 603900 | 莱绅通灵 | 6.16 | 24.88 | +0.03 | +0.49% | 51104 | 3126.318 | 1.49% | | 603323 | 苏农银行 | 4.15 | 4.46 | +0.02 | +0.48% | 224925 | 9308.842 | 1.01% | | 688426 | 康为世纪 | 19.32 | -21.73 | +0.09 | +0.47% | 11569.57 | 2237.803 | 1.03% | | 920068 | 天工股份 | 15.29 | 95.41 | +0.07 | +0.46% | 7127 | 1091.601 | 0.41% | | 600805 | 悦达投资 | 4.44 | 105.56 | +0.02 | +0.45% | 52810 | 2335.348 | 0.62% | | 000727 | 冠捷科技 | 2.26 | -11.41 | +0.01 | +0.44% | 731867.1 | 16476.66 | 1.62% | | 600854 | 春兰股份 | 4.56 | 18.78 | +0.02 | +0.44% | 66511 | 3023.059 | 1.28% | | 301101 | 明月镜片 | 29.68 | 29.62 | +0.13 | +0.44% | 17624 | 5184.874 | 0.91% | | 688605 | 先锋精科 | 80.75 | 95.19 | +0.34 | +0.42% | 43105.16 | 34472.26 | 3.98% | | 301505 | 苏州规划 | 16.73 | 89.96 | +0.07 | +0.42% | 16535 | 2735.157 | 1.81% | | 300707 | 威唐工业 | 12.28 | 79.53 | +0.05 | +0.41% | 38236 | 4657.835 | 2.66% | | 603185 | 弘元绿能 | 17.29 | -280.41 | +0.07 | +0.41% | 86630 | 14898.21 | 1.28% | | 920946 | 森萱医药 | 9.96 | 28.44 | +0.04 | +0.40% | 59192 | 5864.241 | 1.39% | | 601512 | 中新集团 | 7.80 | 12.76 | +0.03 | +0.39% | 22643 | 1765.796 | 0.15% | | 603262 | 技源集团 | 18.75 | 65.78 | +0.07 | +0.37% | 40233 | 7542.481 | 3.86% | | 688633 | 星球石墨 | 24.77 | 18.72 | +0.09 | +0.36% | 30713.56 | 7544.849 | 1.80% | | 600128 | 苏豪弘业 | 8.28 | 35.92 | +0.03 | +0.36% | 31707 | 2611.681 | 1.28% | | 601128 | 常熟银行 | 6.12 | 5.14 | +0.02 | +0.33% | 300530 | 18417.84 | 0.82% | | 603387 | 基蛋生物 | 9.42 | 20.53 | +0.03 | +0.32% | 90929 | 8599.462 | 1.79% | | 600901 | 江苏金租 | 6.64 | 11.69 | +0.02 | +0.30% | 300037 | 19953.15 | 0.52% | | 603013 | 亚普股份 | 16.73 | 15.16 | +0.05 | +0.30% | 17885 | 2970.41 | 0.35% | | 605123 | 派克新材 | 80.69 | 37.40 | +0.24 | +0.30% | 17348 | 13913.83 | 1.43% | | 603036 | 如通股份 | 13.74 | 28.40 | +0.04 | +0.29% | 44448 | 6067.594 | 2.16% | | 301656 | 联合动力 | 17.30 | 48.72 | +0.05 | +0.29% | 57670 | 9874.366 | 2.83% | | 605089 | 味知香 | 20.77 | 39.83 | +0.06 | +0.29% | 10601 | 2199.581 | 0.77% | | 000581 | 威孚高科 | 17.49 | 15.54 | +0.05 | +0.29% | 57191 | 10003.42 | 0.72% | | 603028 | 赛福天 | 7.09 | -40.06 | +0.02 | +0.28% | 35889 | 2524.957 | 1.26% | | 300228 | 富瑞特装 | 7.49 | 18.05 | +0.02 | +0.27% | 155594 | 11715.67 | 2.78% | | 002807 | 江阴银行 | 3.90 | 5.13 | +0.01 | +0.26% | 301631 | 11766.93 | 1.12% | | 300385 | ST雪浪 | 12.05 | -18.06 | +0.03 | +0.25% | 64392 | 7678.287 | 2.14% | | 601500 | 通用股份 | 4.05 | 28.46 | +0.01 | +0.25% | 102721 | 4136.075 | 0.65% | | 603203 | 快克智能 | 46.71 | 103.38 | +0.11 | +0.24% | 90063 | 41936.18 | 2.76% | | 603912 | 佳力图 | 8.59 | -75.25 | +0.02 | +0.23% | 455178 | 38497.06 | 8.39% | | 603066 | 音飞储存 | 9.19 | 21.57 | +0.02 | +0.22% | 28207 | 2586.752 | 0.96% | | 603115 | 海星股份 | 85.44 | 93.63 | +0.18 | +0.21% | 109137 | 92765.24 | 4.46% | | 300549 | 优德精密 | 14.43 | 358.84 | +0.03 | +0.21% | 12611 | 1804.782 | 1.25% | | 603007 | 顺景科技 | 4.83 | -19.10 | +0.01 | +0.21% | 160331 | 7705.362 | 2.31% | | 603381 | 永臻股份 | 15.32 | -16.26 | +0.03 | +0.20% | 27392 | 4164.37 | 1.93% | | 603035 | 常熟汽饰 | 11.11 | 12.33 | +0.02 | +0.18% | 26642 | 2948.481 | 0.73% | | 601155 | 新城控股 | 11.14 | 36.56 | +0.02 | +0.18% | 233974 | 26199.36 | 1.04% | | 300680 | 隆盛科技 | 22.45 | 27.54 | +0.04 | +0.18% | 70906 | 15745.07 | 3.13% | | 603259 | 药明康德 | 167.18 | 23.02 | +0.29 | +0.17% | 503781 | 836678 | 2.04% | | 301272 | 英华特 | 34.77 | 54.88 | +0.06 | +0.17% | 6430 | 2218.15 | 1.74% | | 002009 | 天奇股份 | 18.07 | 196.50 | +0.03 | +0.17% | 131466 | 23620.2 | 3.71% | | 002947 | 恒铭达 | 61.37 | 27.29 | +0.10 | +0.16% | 63131 | 39084.09 | 3.18% | | 301260 | 格力博 | 13.99 | -17.02 | +0.02 | +0.14% | 18682 | 2589.948 | 0.91% | | 002778 | 中晟高科 | 15.92 | 136.33 | +0.02 | +0.13% | 18249 | 2889.476 | 1.48% | | 002966 | 苏州银行 | 8.54 | 6.97 | +0.01 | +0.12% | 335686 | 28755.78 | 0.76% | | 603530 | 神马电力 | 51.88 | 46.03 | +0.06 | +0.12% | 75325 | 39574.44 | 1.76% | | 920914 | 远航精密 | 18.16 | 32.71 | +0.02 | +0.11% | 11455 | 2072.955 | 1.15% | | 001373 | 翔腾新材 | 28.51 | -46.73 | +0.03 | +0.11% | 11987 | 3409.192 | 2.86% | | 603375 | 盛景微 | 39.68 | 474.43 | +0.04 | +0.10% | 12375 | 4881.106 | 1.94% | | 920396 | 常辅股份 | 20.82 | 35.76 | +0.02 | +0.10% | 11335 | 2370.093 | 2.21% | | 688211 | 中科微至 | 31.68 | -65.20 | +0.03 | +0.09% | 5804.33 | 1840.784 | 0.44% | | 301560 | 众捷汽车 | 23.90 | 75.66 | +0.02 | +0.08% | 12496 | 2963.209 | 2.05% | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.01 | +0.08% | 108302.4 | 13953.3 | 1.89% | | 301168 | 通灵股份 | 42.27 | 692.77 | +0.03 | +0.07% | 9103 | 3825.414 | 0.96% | | 300201 | 海伦哲 | 15.28 | 47.68 | +0.01 | +0.07% | 350563 | 53063.26 | 3.49% | | 603519 | 立霸股份 | 15.43 | 26.39 | +0.01 | +0.06% | 44319 | 6821.777 | 1.66% | | 603626 | 科森科技 | 16.92 | 73.47 | +0.01 | +0.06% | 254939 | 42891.89 | 4.59% | | 300580 | 贝斯特 | 22.13 | 40.31 | +0.01 | +0.05% | 141764 | 30787.65 | 3.00% | | 600481 | 双良节能 | 4.41 | -6.75 | 0.00 | 0.00% | 359351 | 15788.15 | 1.74% | | 600794 | 保税科技 | 3.18 | -41.21 | 0.00 | 0.00% | 103104 | 3275.734 | 0.86% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300160 | 秀强股份 | 4.41 | 23.28 | 0.00 | 0.00% | 67318 | 2943.845 | 0.88% | | 300261 | 雅本化学 | 5.18 | -24.42 | 0.00 | 0.00% | 140296 | 7260.833 | 1.49% | | 300509 | 新美星 | 8.72 | 20.25 | 0.00 | 0.00% | 36604 | 3161.57 | 1.48% | | 603585 | 苏利股份 | 10.29 | 16.98 | 0.00 | 0.00% | 28937 | 2971.833 | 1.07% | | 688096 | 京源环保 | 8.93 | -27.67 | 0.00 | 0.00% | 50934.46 | 4520.008 | 2.18% | | 688755 | 汉邦科技 | 28.00 | 47.81 | 0.00 | 0.00% | 12874.97 | 3582.298 | 1.61% | | 688029 | 南微医学 | 73.16 | 24.72 | -0.01 | -0.01% | 14225.31 | 10381.23 | 0.76% | | 688698 | 伟创电气 | 49.83 | 42.12 | -0.01 | -0.02% | 35366.14 | 17463.37 | 1.64% | | 688147 | 微导纳米 | 129.66 | 385.33 | -0.04 | -0.03% | 146150 | 186062.2 | 3.15% | | 603489 | 八方股份 | 28.11 | 52.46 | -0.01 | -0.04% | 17977 | 5029.57 | 0.77% | | 605319 | 无锡振华 | 25.02 | 18.58 | -0.01 | -0.04% | 16564 | 4169.742 | 0.48% | | 600406 | 国电南瑞 | 23.54 | 22.72 | -0.01 | -0.04% | 351769 | 82459.34 | 0.44% | | 603876 | 鼎胜新材 | 22.80 | 34.10 | -0.01 | -0.04% | 189911 | 43373.56 | 2.04% | | 603201 | 常润股份 | 16.15 | 15.60 | -0.01 | -0.06% | 34663 | 5567.926 | 1.84% | | 600475 | 华光环能 | 14.98 | 38.22 | -0.01 | -0.07% | 182158 | 27783.69 | 1.93% | | 301360 | 荣旗科技 | 55.43 | 78.37 | -0.05 | -0.09% | 13934 | 7728.413 | 4.09% | | 002409 | 雅克科技 | 158.86 | 75.10 | -0.15 | -0.09% | 271968 | 432894.2 | 8.54% | | 301421 | 波长光电 | 82.55 | 190.66 | -0.08 | -0.10% | 54424 | 45021.05 | 11.75% | | 002255 | 海陆重工 | 8.49 | 15.80 | -0.01 | -0.12% | 104249 | 8794.135 | 1.63% | | 002796 | 世嘉科技 | 32.33 | -155.00 | -0.04 | -0.12% | 94577 | 30241.56 | 4.15% | | 002387 | 维信诺 | 7.10 | -3.99 | -0.01 | -0.14% | 122027 | 8722.774 | 0.87% | | 688060 | 云涌科技 | 35.16 | -133.18 | -0.05 | -0.14% | 3790.35 | 1323.575 | 0.63% | | 688192 | 迪哲医药 | 61.24 | -42.70 | -0.09 | -0.15% | 71649.8 | 43945.47 | 1.55% | | 603528 | 多伦科技 | 6.39 | -85.43 | -0.01 | -0.16% | 69453 | 4393.75 | 0.98% | | 603982 | 泉峰汽车 | 6.15 | -6.56 | -0.01 | -0.16% | 33499 | 2054.4 | 0.99% | | 603916 | 苏博特 | 12.14 | 40.23 | -0.02 | -0.16% | 296310 | 36349.44 | 7.05% | | 688355 | 明志科技 | 18.05 | 32.01 | -0.03 | -0.17% | 8660.729 | 1562.95 | 0.70% | | 688539 | 高华科技 | 29.25 | 103.62 | -0.05 | -0.17% | 32186.88 | 9359.514 | 1.73% | | 600908 | 无锡银行 | 5.32 | 5.02 | -0.01 | -0.19% | 105691 | 5631.14 | 0.53% | | 603878 | 武进不锈 | 5.08 | 89.81 | -0.01 | -0.20% | 76611 | 3882.559 | 1.37% | | 600287 | 苏豪时尚 | 4.82 | 92.18 | -0.01 | -0.21% | 24980 | 1197.888 | 0.57% | | 603078 | 江化微 | 38.12 | 137.68 | -0.08 | -0.21% | 399631 | 152980.4 | 10.36% | | 603188 | 亚邦股份 | 4.69 | -59.72 | -0.01 | -0.21% | 223201 | 10486.36 | 3.91% | | 300664 | 鹏鹞环保 | 4.65 | 32.15 | -0.01 | -0.21% | 47054 | 2180.569 | 0.65% | | 688259 | 创耀科技 | 32.00 | 46.07 | -0.07 | -0.22% | 17685.43 | 5712.066 | 1.58% | | 688690 | 纳微科技 | 45.10 | 104.11 | -0.10 | -0.22% | 79260.46 | 35412.92 | 1.96% | | 603291 | 联合水务 | 9.01 | 36.77 | -0.02 | -0.22% | 28724 | 2585.45 | 0.68% | | 301036 | 双乐股份 | 22.36 | 100.18 | -0.05 | -0.22% | 7071 | 1577.754 | 1.00% | | 605389 | 长龄液压 | 76.02 | 106.80 | -0.17 | -0.22% | 10426 | 7910.735 | 0.59% | | 603922 | ST金鸿顺 | 13.20 | -24.47 | -0.03 | -0.23% | 17939 | 2348.304 | 1.00% | | 600925 | 苏能股份 | 4.33 | 136.11 | -0.01 | -0.23% | 63701 | 2764.847 | 0.40% | | 002201 | 九鼎新材 | 8.50 | 61.69 | -0.02 | -0.23% | 106920 | 9054.542 | 1.78% | | 688055 | 龙腾光电 | 3.98 | -60.12 | -0.01 | -0.25% | 136980.8 | 5437.467 | 0.41% | | 603955 | 大千生态 | 19.70 | -19.42 | -0.05 | -0.25% | 31470 | 6116.644 | 2.32% | | 002091 | 江苏国泰 | 7.78 | 10.02 | -0.02 | -0.26% | 88239 | 6862.555 | 0.55% | | 605588 | 冠石科技 | 49.51 | -43.78 | -0.13 | -0.26% | 11779 | 5800.57 | 1.61% | | 600064 | 南京高科 | 7.58 | 7.43 | -0.02 | -0.26% | 101557 | 7724.48 | 0.59% | | 002877 | 智能自控 | 7.40 | 110.20 | -0.02 | -0.27% | 26179 | 1929.604 | 1.09% | | 603179 | 新泉股份 | 39.62 | 35.06 | -0.11 | -0.28% | 213890 | 83895.7 | 2.99% | | 600716 | 凤凰股份 | 3.54 | -7.95 | -0.01 | -0.28% | 34402 | 1220.199 | 0.37% | | 688377 | 迪威尔 | 21.00 | 42.49 | -0.06 | -0.28% | 19445.53 | 4066.872 | 0.83% | | 002478 | 常宝股份 | 6.84 | 14.07 | -0.02 | -0.29% | 377653 | 25740.26 | 5.23% | | 301502 | 华阳智能 | 54.24 | 136.71 | -0.16 | -0.29% | 5704 | 3061.069 | 2.41% | | 601388 | 怡球资源 | 3.36 | 35.50 | -0.01 | -0.30% | 255120 | 8558.476 | 1.16% | | 300135 | 宝利国际 | 3.34 | -33.13 | -0.01 | -0.30% | 122188 | 4086.158 | 1.33% | | 001400 | 江顺科技 | 78.13 | 77.00 | -0.25 | -0.32% | 15088 | 11702.51 | 3.26% | | 603810 | 丰山集团 | 12.34 | 56.65 | -0.04 | -0.32% | 14248 | 1754.173 | 0.86% | | 600377 | 宁沪高速 | 11.89 | 12.61 | -0.04 | -0.34% | 65424 | 7782.932 | 0.17% | | 603937 | 丽岛新材 | 11.72 | 1051.04 | -0.04 | -0.34% | 31819 | 3699.875 | 1.52% | | 688262 | 国芯科技 | 29.19 | -36.59 | -0.10 | -0.34% | 100680.5 | 29263.14 | 3.00% | | 301061 | 匠心家居 | 34.66 | 11.88 | -0.12 | -0.35% | 15136 | 5230.882 | 0.80% | | 600250 | 南京商旅 | 8.47 | 266.45 | -0.03 | -0.35% | 42288 | 3566.7 | 1.35% | | 605058 | 澳弘电子 | 27.93 | 26.80 | -0.10 | -0.36% | 19029 | 5323.519 | 1.33% | | 603800 | 洪田股份 | 73.05 | 639.69 | -0.27 | -0.37% | 57414 | 41541.24 | 2.76% | | 001332 | 锡装股份 | 31.89 | 18.12 | -0.12 | -0.37% | 13968 | 4437.79 | 2.08% | | 002077 | 大港股份 | 13.06 | 99.85 | -0.05 | -0.38% | 249058 | 32451 | 4.29% | | 603680 | 今创集团 | 10.25 | 12.21 | -0.04 | -0.39% | 29219 | 2986.143 | 0.37% | | 601860 | 紫金银行 | 2.52 | 7.37 | -0.01 | -0.40% | 270697 | 6823.887 | 0.76% | | 300450 | 先导智能 | 35.24 | 36.78 | -0.14 | -0.40% | 264201 | 93192.32 | 1.69% | | 920735 | 德源药业 | 25.10 | 13.17 | -0.10 | -0.40% | 22012 | 5533.789 | 1.93% | | 301010 | 晶雪节能 | 17.53 | 253.05 | -0.07 | -0.40% | 12295 | 2143.87 | 1.14% | | 301329 | 信音电子 | 20.01 | 48.80 | -0.08 | -0.40% | 24032 | 4773.254 | 3.64% | | 002304 | 洋河股份 | 39.65 | 58.82 | -0.17 | -0.43% | 43527 | 17253.03 | 0.29% | | 603366 | 日出东方 | 6.94 | 31.05 | -0.03 | -0.43% | 66844 | 4642.241 | 0.82% | | 301006 | 迈拓股份 | 13.77 | 21.90 | -0.06 | -0.43% | 11518 | 1583.438 | 1.34% | | 688535 | 华海诚科 | 111.22 | 521.25 | -0.50 | -0.45% | 76640.34 | 85197.91 | 5.74% | | 688046 | 药康生物 | 40.00 | 102.70 | -0.18 | -0.45% | 132406.2 | 52347.73 | 3.23% | | 688599 | 天合光能 | 13.17 | -7.04 | -0.06 | -0.45% | 273830.2 | 36012.35 | 1.17% | | 920802 | 保丽洁 | 10.70 | 34.41 | -0.05 | -0.47% | 19503 | 2098.742 | 5.38% | | 605167 | 利柏特 | 14.53 | 34.27 | -0.07 | -0.48% | 73147 | 10754.31 | 1.43% | | 002040 | 南京港 | 8.24 | 20.44 | -0.04 | -0.48% | 44248 | 3645.745 | 0.91% | | 002079 | 苏州固锝 | 10.08 | 74.98 | -0.05 | -0.49% | 311508 | 31280.9 | 3.84% | | 301378 | 通达海 | 26.00 | -18.38 | -0.13 | -0.50% | 23236 | 5970.846 | 5.05% | | 603212 | 赛伍技术 | 11.92 | -21.17 | -0.06 | -0.50% | 69323 | 8278.158 | 1.58% | | 600584 | 长电科技 | 85.42 | 92.52 | -0.43 | -0.50% | 1508332 | 1292318 | 8.43% | | 300655 | 晶瑞电材 | 13.72 | 137.35 | -0.07 | -0.51% | 456631 | 62641.72 | 4.07% | | 002802 | 洪汇新材 | 11.72 | 49.86 | -0.06 | -0.51% | 19673 | 2299.037 | 1.31% | | 600682 | 南京新百 | 5.81 | -8.32 | -0.03 | -0.51% | 128256 | 7464.86 | 1.10% | | 603117 | 万林物流 | 3.78 | 308.15 | -0.02 | -0.53% | 54258 | 2044.75 | 0.91% | | 300342 | 天银机电 | 37.50 | 804.47 | -0.20 | -0.53% | 151929 | 56807.96 | 3.61% | | 002519 | 银河电子 | 5.59 | -127.42 | -0.03 | -0.53% | 231076 | 12870.25 | 2.06% | | 601928 | 凤凰传媒 | 9.19 | 13.67 | -0.05 | -0.54% | 73903 | 6800.226 | 0.29% | | 603879 | 永悦科技 | 5.45 | -36.55 | -0.03 | -0.55% | 100564 | 5391.152 | 2.80% | | 920046 | 亿能电力 | 21.53 | 141.87 | -0.12 | -0.55% | 38675 | 8393.232 | 6.92% | | 002349 | 精华制药 | 7.08 | 26.39 | -0.04 | -0.56% | 171571 | 12250.34 | 2.11% | | 002623 | 亚玛顿 | 15.88 | -20.24 | -0.09 | -0.56% | 32090 | 5085.813 | 1.67% | | 300952 | 恒辉安防 | 17.37 | 51.62 | -0.10 | -0.57% | 33899 | 5856.716 | 2.28% | | 002540 | 亚太科技 | 5.15 | 17.30 | -0.03 | -0.58% | 63718 | 3277.149 | 0.74% | | 603488 | 展鹏科技 | 8.56 | -14.54 | -0.05 | -0.58% | 63838 | 5425.9 | 2.19% | | 000919 | 金陵药业 | 6.80 | 71.76 | -0.04 | -0.58% | 247545 | 16956.61 | 3.98% | | 301187 | 欧圣电气 | 15.16 | 71.46 | -0.09 | -0.59% | 25673 | 3898.781 | 1.01% | | 603097 | 江苏华辰 | 20.08 | 92.62 | -0.12 | -0.59% | 21342 | 4298.885 | 0.95% | | 603389 | 亚振家居 | 47.95 | -238.62 | -0.29 | -0.60% | 40456 | 19729.54 | 1.54% | | 603125 | 常青科技 | 24.69 | 48.98 | -0.15 | -0.60% | 44575 | 10974.32 | 1.10% | | 603017 | 中衡设计 | 9.70 | 55.09 | -0.06 | -0.61% | 33522 | 3234.032 | 1.21% | | 603380 | 易德龙 | 35.49 | 26.99 | -0.22 | -0.62% | 30750 | 10829.91 | 1.92% | | 002576 | 通达动力 | 14.43 | 29.21 | -0.09 | -0.62% | 24660 | 3552.65 | 1.52% | | 300651 | 金陵体育 | 17.58 | 39.35 | -0.11 | -0.62% | 29934 | 5242.457 | 2.90% | | 603059 | 倍加洁 | 25.21 | 20.79 | -0.16 | -0.63% | 8994 | 2258.61 | 0.90% | | 002090 | 金智科技 | 9.43 | 52.04 | -0.06 | -0.63% | 55019 | 5180.493 | 1.38% | | 300172 | 中电环保 | 4.63 | 34.10 | -0.03 | -0.64% | 80186 | 3710.294 | 1.53% | | 688678 | 福立旺 | 20.03 | 93.19 | -0.13 | -0.64% | 176001.9 | 34677.88 | 4.37% | | 600099 | 林海股份 | 9.06 | 78.71 | -0.06 | -0.66% | 29159 | 2623.79 | 1.33% | | 301063 | 海锅股份 | 18.07 | 50.67 | -0.12 | -0.66% | 8956 | 1616.812 | 0.93% | | 688069 | 德林海 | 31.59 | 51.40 | -0.21 | -0.66% | 36437.69 | 11553.38 | 2.33% | | 600370 | *ST三房 | 1.49 | -8.16 | -0.01 | -0.67% | 154253 | 2303.85 | 0.38% | | 603722 | 阿科力 | 30.85 | -69.51 | -0.21 | -0.68% | 9215 | 2841.46 | 0.96% | | 300354 | 东华测试 | 30.78 | 31.47 | -0.21 | -0.68% | 15005 | 4597.654 | 1.80% | | 300337 | 银邦股份 | 10.20 | 97.14 | -0.07 | -0.68% | 126227 | 12864.7 | 1.77% | | 688350 | 富淼科技 | 30.50 | 151.38 | -0.21 | -0.68% | 14000.07 | 4262.966 | 0.98% | | 301393 | 昊帆生物 | 68.98 | 65.76 | -0.48 | -0.69% | 18744 | 12846.48 | 4.26% | | 002839 | 张家港行 | 4.25 | 5.21 | -0.03 | -0.70% | 219796 | 9373.526 | 0.90% | | 301278 | 快可电子 | 28.02 | 159.25 | -0.20 | -0.71% | 9218 | 2575.971 | 1.79% | | 603041 | 美思德 | 11.19 | 34.84 | -0.08 | -0.71% | 15877 | 1770.589 | 0.87% | | 603829 | 洛凯股份 | 15.37 | 52.04 | -0.11 | -0.71% | 24516 | 3739.85 | 1.32% | | 002483 | 润邦股份 | 5.53 | 13.66 | -0.04 | -0.72% | 168193 | 9349.496 | 1.90% | | 300429 | 强力新材 | 11.00 | -40.58 | -0.08 | -0.72% | 153464 | 16807.04 | 3.67% | | 603416 | 信捷电气 | 49.26 | 29.45 | -0.36 | -0.73% | 29665 | 14566.49 | 2.13% | | 300554 | 三超新材 | 21.63 | -15.77 | -0.16 | -0.73% | 29007 | 6272.46 | 3.67% | | 603507 | 振江股份 | 24.30 | 28.85 | -0.18 | -0.74% | 64151 | 15525.92 | 2.71% | | 300500 | 启迪设计 | 9.43 | -18.98 | -0.07 | -0.74% | 22946 | 2158.163 | 1.37% | | 002160 | 常铝股份 | 3.99 | 60.97 | -0.03 | -0.75% | 129135 | 5124.755 | 1.25% | | 605258 | 协和电子 | 27.74 | 40.76 | -0.21 | -0.75% | 12646 | 3494.645 | 1.44% | | 601100 | 恒立液压 | 107.99 | 52.30 | -0.83 | -0.76% | 52898 | 56867.74 | 0.39% | | 300926 | 博俊科技 | 18.20 | 9.59 | -0.14 | -0.76% | 37118 | 6772.059 | 1.25% | | 301215 | 中汽股份 | 5.19 | 31.44 | -0.04 | -0.76% | 62101 | 3219.321 | 0.47% | | 301181 | 标榜股份 | 23.01 | 30.53 | -0.18 | -0.78% | 18613 | 4259.297 | 1.59% | | 688566 | 吉贝尔 | 26.79 | 21.20 | -0.21 | -0.78% | 21380.9 | 5729.703 | 1.06% | | 603787 | 新日股份 | 10.20 | 51.20 | -0.08 | -0.78% | 23926 | 2435.241 | 1.04% | | 301636 | 泽润新能 | 40.98 | 4556.71 | -0.33 | -0.80% | 8119 | 3328.204 | 2.15% | | 600105 | 永鼎股份 | 42.16 | 600.22 | -0.34 | -0.80% | 1482033 | 630933.8 | 10.14% | | 002075 | 沙钢股份 | 3.70 | 32.45 | -0.03 | -0.80% | 229955 | 8476.852 | 1.05% | | 300031 | 宝通科技 | 22.16 | 35.28 | -0.18 | -0.81% | 124960 | 27604.27 | 3.55% | | 002380 | 科远智慧 | 29.18 | 45.40 | -0.24 | -0.82% | 37386 | 10866.76 | 2.63% | | 600981 | 苏豪汇鸿 | 2.42 | -1572.50 | -0.02 | -0.82% | 117950 | 2854.69 | 0.53% | | 301559 | 中集环科 | 13.14 | 69.71 | -0.11 | -0.83% | 12161 | 1596.909 | 1.35% | | 002024 | ST易购 | 1.19 | 159.59 | -0.01 | -0.83% | 196571 | 2340.079 | 0.21% | | 603183 | 建研院 | 4.73 | 205.71 | -0.04 | -0.84% | 205142 | 9837.28 | 4.13% | | 301195 | 北路智控 | 26.90 | 26.12 | -0.23 | -0.85% | 10103 | 2704.366 | 1.15% | | 688232 | 新点软件 | 18.61 | 114.06 | -0.16 | -0.85% | 21016.18 | 3882.498 | 0.65% | | 300537 | 广信材料 | 20.85 | 378.48 | -0.18 | -0.86% | 104077 | 21740.91 | 6.86% | | 688515 | 裕太微 | 161.93 | -111.42 | -1.40 | -0.86% | 33547.22 | 53835.76 | 6.73% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.05 | -0.86% | 36898 | 2136.623 | 0.44% | | 603707 | 健友股份 | 7.96 | 21.95 | -0.07 | -0.87% | 87089 | 6967.646 | 0.54% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 98255 | 4437.835 | 1.14% | | 603966 | 法兰泰克 | 7.89 | 16.13 | -0.07 | -0.88% | 40962 | 3233.072 | 0.79% | | 300528 | 幸福蓝海 | 13.46 | -22.87 | -0.12 | -0.88% | 107291 | 14361.29 | 2.88% | | 002182 | 宝武镁业 | 12.33 | -293.65 | -0.11 | -0.88% | 124538 | 15335.88 | 1.44% | | 002559 | 亚威股份 | 10.08 | 63.50 | -0.09 | -0.88% | 200116 | 20160.51 | 3.97% | | 301163 | 宏德股份 | 23.51 | 46.51 | -0.21 | -0.89% | 8675 | 2032.802 | 1.59% | | 600510 | 黑牡丹 | 6.61 | 80.75 | -0.06 | -0.90% | 51573 | 3407.948 | 0.50% | | 002367 | 康力电梯 | 5.44 | 14.57 | -0.05 | -0.91% | 95172 | 5173.484 | 1.20% | | 301155 | 海力风电 | 45.55 | 33.40 | -0.42 | -0.91% | 30363 | 13750.61 | 2.44% | | 002223 | 鱼跃医疗 | 26.02 | 20.29 | -0.24 | -0.91% | 77372 | 20125.05 | 0.82% | | 600533 | 栖霞建设 | 2.16 | -1.19 | -0.02 | -0.92% | 85684 | 1843.17 | 0.82% | | 688661 | 和林微纳 | 107.00 | -1695.99 | -1.00 | -0.93% | 41907.27 | 45169.25 | 2.76% | | 002455 | 百川股份 | 7.40 | -58.79 | -0.07 | -0.94% | 252108 | 18681.59 | 3.82% | | 605183 | 确成股份 | 14.68 | 13.91 | -0.14 | -0.94% | 10014 | 1478.25 | 0.24% | | 600276 | 恒瑞医药 | 52.37 | 42.81 | -0.50 | -0.95% | 598404 | 313737.9 | 0.94% | | 688375 | 国博电子 | 85.52 | 113.06 | -0.82 | -0.95% | 29587.19 | 25315.25 | 0.50% | | 301601 | 惠通科技 | 16.38 | 35.29 | -0.16 | -0.97% | 13392 | 2191.822 | 1.59% | | 002652 | 扬子新材 | 4.08 | -77.69 | -0.04 | -0.97% | 155641 | 6395.23 | 3.04% | | 603370 | 华新精科 | 34.62 | 40.51 | -0.34 | -0.97% | 7100 | 2458.177 | 2.03% | | 688580 | 伟思医疗 | 49.76 | 28.63 | -0.49 | -0.98% | 10885.67 | 5401.72 | 1.14% | | 920012 | 创达新材 | 56.79 | 42.94 | -0.56 | -0.98% | 26602 | 15383.63 | 13.79% | | 300782 | 卓胜微 | 81.68 | -120.25 | -0.81 | -0.98% | 100080 | 81438.68 | 2.18% | | 603355 | 莱克电气 | 27.15 | 26.44 | -0.27 | -0.98% | 16474 | 4477.408 | 0.29% | | 688358 | 祥生医疗 | 29.62 | 27.47 | -0.30 | -1.00% | 7123.83 | 2106.007 | 0.64% | | 601456 | 国联民生 | 8.86 | 23.63 | -0.09 | -1.01% | 156723 | 13899.08 | 0.36% | | 600398 | 海澜之家 | 5.86 | 12.91 | -0.06 | -1.01% | 283231 | 16642.41 | 0.59% | | 603092 | 德力佳 | 48.73 | 21.73 | -0.50 | -1.02% | 7979 | 3882.503 | 2.31% | | 688533 | 上声电子 | 21.42 | 19.68 | -0.22 | -1.02% | 9390.519 | 2006.193 | 0.57% | | 301186 | 超达装备 | 35.86 | 33.31 | -0.37 | -1.02% | 11949 | 4267.862 | 1.11% | | 002685 | 华东重机 | 5.80 | 67.57 | -0.06 | -1.02% | 343401 | 19929.09 | 3.41% | | 688588 | 凌志软件 | 9.65 | 98.08 | -0.10 | -1.03% | 29814.24 | 2861.159 | 0.76% | | 300842 | 帝科股份 | 66.44 | -32.55 | -0.69 | -1.03% | 48213 | 31839.1 | 3.73% | | 000035 | 中国天楹 | 4.70 | 38.77 | -0.05 | -1.05% | 228573 | 10772.11 | 0.99% | | 603163 | 圣晖集成 | 90.58 | 55.93 | -0.98 | -1.07% | 31675 | 28641.02 | 3.17% | | 300393 | 中来股份 | 6.37 | -4.66 | -0.07 | -1.09% | 134837 | 8583.298 | 1.41% | | 603518 | 锦泓集团 | 8.17 | 11.37 | -0.09 | -1.09% | 52428 | 4292.15 | 1.52% | | 002631 | 德尔未来 | 9.06 | -34.15 | -0.10 | -1.09% | 207352 | 18868.99 | 2.73% | | 688450 | 光格科技 | 35.62 | -40.84 | -0.40 | -1.11% | 20306.51 | 7232.177 | 4.15% | | 600713 | 南京医药 | 5.32 | 11.19 | -0.06 | -1.12% | 139792 | 7489.285 | 1.08% | | 300331 | 苏大维格 | 52.02 | -2313.27 | -0.60 | -1.14% | 112284 | 58853.54 | 5.05% | | 301170 | 锡南科技 | 23.16 | 23.41 | -0.27 | -1.15% | 6550 | 1516.631 | 1.72% | | 300421 | 力星股份 | 17.80 | 88.49 | -0.21 | -1.17% | 77230 | 13719.47 | 3.31% | | 301180 | 万祥科技 | 11.81 | -732.97 | -0.14 | -1.17% | 31967 | 3759.532 | 1.95% | | 688231 | 隆达股份 | 31.76 | 109.06 | -0.38 | -1.18% | 28673.17 | 9089.371 | 0.90% | | 301491 | 汉桑科技 | 40.68 | 24.40 | -0.49 | -1.19% | 7883 | 3202.5 | 2.06% | | 002239 | 奥特佳 | 2.49 | 46.12 | -0.03 | -1.19% | 412891 | 10279.13 | 1.26% | | 603005 | 晶方科技 | 34.73 | 61.27 | -0.42 | -1.19% | 392781 | 136798.8 | 6.02% | | 002463 | 沪电股份 | 123.59 | 55.29 | -1.50 | -1.20% | 366061 | 452587 | 1.90% | | 300933 | 中辰股份 | 6.57 | -303.12 | -0.08 | -1.20% | 98303 | 6416.449 | 1.80% | | 688399 | 硕世生物 | 29.34 | -111.12 | -0.36 | -1.21% | 22916.68 | 6676.501 | 1.85% | | 688429 | 时创能源 | 10.57 | -15.48 | -0.13 | -1.21% | 11425.53 | 1213.123 | 0.29% | | 300964 | 本川智能 | 60.88 | 195.08 | -0.77 | -1.25% | 42954 | 25953.96 | 5.48% | | 688371 | 菲沃泰 | 31.50 | 3934.68 | -0.40 | -1.25% | 65710.72 | 20919.74 | 1.96% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.07 | -1.25% | 113100 | 6245.848 | 0.55% | | 600501 | 航天晨光 | 14.82 | -30.86 | -0.19 | -1.27% | 48351 | 7125.18 | 1.13% | | 300694 | 蠡湖股份 | 10.88 | 18.08 | -0.14 | -1.27% | 23024 | 2498.814 | 1.06% | | 300215 | 电科院 | 6.21 | 162.58 | -0.08 | -1.27% | 110767 | 6909.793 | 1.48% | | 300717 | 华信新材 | 18.63 | 37.14 | -0.24 | -1.27% | 18102 | 3377.285 | 1.78% | | 301076 | 新瀚新材 | 22.49 | 77.56 | -0.29 | -1.27% | 29271 | 6567.254 | 1.92% | | 688408 | 中信博 | 26.28 | -34.11 | -0.34 | -1.28% | 25477.18 | 6710.33 | 1.16% | | 603016 | 新宏泰 | 29.04 | 78.32 | -0.38 | -1.29% | 16807 | 4867.03 | 1.13% | | 601218 | 吉鑫科技 | 4.56 | 27.91 | -0.06 | -1.30% | 193066 | 8808.119 | 1.99% | | 600959 | 江苏有线 | 3.04 | 69.92 | -0.04 | -1.30% | 228332 | 6942.851 | 0.46% | | 688376 | 美埃科技 | 73.41 | 89.56 | -0.97 | -1.30% | 17946.52 | 13256.67 | 1.33% | | 301226 | 祥明智能 | 30.80 | 320.49 | -0.41 | -1.31% | 15473 | 4760.896 | 1.42% | | 002315 | 焦点科技 | 25.48 | 21.47 | -0.34 | -1.32% | 87655 | 22130.88 | 3.33% | | 300644 | 南京聚隆 | 21.61 | 18.72 | -0.29 | -1.32% | 13125 | 2827.399 | 1.49% | | 600862 | 中航高科 | 17.83 | 26.88 | -0.24 | -1.33% | 94062 | 16782.23 | 0.68% | | 688225 | 亚信安全 | 12.54 | -12.40 | -0.17 | -1.34% | 49258.05 | 6142.08 | 1.23% | | 301016 | 雷尔伟 | 12.53 | 55.05 | -0.17 | -1.34% | 20625 | 2578.458 | 0.70% | | 600710 | 苏美达 | 10.29 | 9.58 | -0.14 | -1.34% | 65495 | 6765.354 | 0.50% | | 301210 | 金杨精密 | 26.44 | 63.47 | -0.36 | -1.34% | 37408 | 9803.64 | 6.08% | | 300856 | 科思股份 | 11.00 | 51.91 | -0.15 | -1.35% | 84779 | 9284.539 | 1.84% | | 601990 | 南京证券 | 6.60 | 26.54 | -0.09 | -1.35% | 129360 | 8566.33 | 0.31% | | 301125 | 腾亚精工 | 13.10 | -161.62 | -0.18 | -1.36% | 27182 | 3567.045 | 1.55% | | 300196 | 长海股份 | 18.89 | 23.74 | -0.26 | -1.36% | 154385 | 29246 | 6.25% | | 600527 | 江南高纤 | 2.17 | 171.64 | -0.03 | -1.36% | 305077 | 6654.24 | 1.76% | | 688170 | 德龙激光 | 56.27 | 346.46 | -0.78 | -1.37% | 49405.77 | 27919.58 | 4.78% | | 688226 | 威腾电气 | 30.91 | 251.49 | -0.43 | -1.37% | 35129.02 | 10820.09 | 1.86% | | 603699 | 纽威股份 | 53.14 | 24.47 | -0.75 | -1.39% | 44847 | 23805 | 0.59% | | 300416 | 苏试试验 | 15.57 | 29.37 | -0.22 | -1.39% | 135931 | 21196.23 | 2.69% | | 601688 | 华泰证券 | 19.10 | 9.83 | -0.27 | -1.39% | 601763 | 115273.7 | 0.82% | | 002608 | 江苏国信 | 7.04 | 7.87 | -0.10 | -1.40% | 145361 | 10246.33 | 0.38% | | 688558 | 国盛智科 | 33.38 | 26.92 | -0.48 | -1.42% | 14031.56 | 4677.652 | 1.06% | | 002394 | 联发股份 | 9.69 | 12.96 | -0.14 | -1.42% | 31942 | 3098.754 | 0.99% | | 688390 | 固德威 | 69.48 | 63.88 | -1.01 | -1.43% | 72319.21 | 50172.22 | 2.97% | | 300631 | 久吾高科 | 21.96 | 38.22 | -0.32 | -1.44% | 13813 | 3041.58 | 1.14% | | 688076 | ST诺泰 | 27.50 | 28.17 | -0.41 | -1.47% | 18943.11 | 5226.112 | 0.60% | | 002866 | 传艺科技 | 15.40 | 68.34 | -0.23 | -1.47% | 111963 | 17207.43 | 6.09% | | 300402 | 宝色股份 | 14.64 | 70.37 | -0.22 | -1.48% | 18430 | 2709.979 | 0.76% | | 002245 | 蔚蓝锂芯 | 19.16 | 36.88 | -0.29 | -1.49% | 866546 | 167693.1 | 5.39% | | 301179 | 泽宇智能 | 20.44 | 50.77 | -0.31 | -1.49% | 25524 | 5235.775 | 1.07% | | 300507 | 苏奥传感 | 6.56 | 55.49 | -0.10 | -1.50% | 72314 | 4742.168 | 0.93% | | 000777 | 中核科技 | 17.54 | 42.73 | -0.27 | -1.52% | 69217 | 12142.78 | 1.81% | | 300279 | 和晶科技 | 5.75 | 76.77 | -0.09 | -1.54% | 86504 | 4952.043 | 1.78% | | 300982 | 苏文电能 | 15.22 | -40.94 | -0.24 | -1.55% | 28300 | 4304.152 | 1.46% | | 300447 | 全信股份 | 13.93 | 159.48 | -0.22 | -1.55% | 31736 | 4397.047 | 1.58% | | 600513 | 联环药业 | 18.23 | -45.26 | -0.29 | -1.57% | 192887 | 35340.37 | 6.76% | | 688013 | 天臣医疗 | 26.24 | 26.07 | -0.42 | -1.58% | 11668.28 | 3054.821 | 1.44% | | 001236 | 弘业期货 | 7.49 | 493.40 | -0.12 | -1.58% | 81188 | 6074.918 | 1.07% | | 603660 | 苏州科达 | 12.47 | -12.09 | -0.20 | -1.58% | 255893 | 32217.43 | 4.48% | | 300190 | 维尔利 | 3.71 | -12.19 | -0.06 | -1.59% | 131939 | 4872.88 | 1.40% | | 603206 | 嘉环科技 | 14.21 | 110.28 | -0.23 | -1.59% | 42632 | 6042.042 | 1.40% | | 300641 | 正丹股份 | 14.77 | 19.76 | -0.24 | -1.60% | 65701 | 9750.141 | 1.25% | | 600775 | 南京熊猫 | 9.84 | 275.17 | -0.16 | -1.60% | 141317 | 13882.52 | 2.10% | | 301229 | 纽泰格 | 12.26 | 116.53 | -0.20 | -1.61% | 61521 | 7514.848 | 4.76% | | 688116 | 天奈科技 | 32.96 | 53.44 | -0.54 | -1.61% | 49346.79 | 16271.39 | 1.35% | | 002976 | 瑞玛精密 | 23.56 | -243.52 | -0.39 | -1.63% | 50980 | 12034.59 | 4.19% | | 002530 | 金财互联 | 7.18 | 83.10 | -0.12 | -1.64% | 154483 | 11057.69 | 2.22% | | 600970 | 中材国际 | 7.74 | 7.65 | -0.13 | -1.65% | 139220 | 10833.8 | 0.53% | | 920339 | 恒太照明 | 11.30 | 117.55 | -0.19 | -1.65% | 10242 | 1146.063 | 0.68% | | 688105 | 诺唯赞 | 23.15 | -834.51 | -0.39 | -1.66% | 133923 | 30906.85 | 2.59% | | 002127 | 南极电商 | 2.95 | -30.78 | -0.05 | -1.67% | 298855 | 8817.177 | 1.50% | | 600770 | 综艺股份 | 5.29 | 50.43 | -0.09 | -1.67% | 246276 | 12984.13 | 1.89% | | 300563 | 神宇股份 | 23.90 | 57.76 | -0.41 | -1.69% | 23919 | 5711.748 | 1.89% | | 601133 | 柏诚股份 | 27.90 | 76.44 | -0.48 | -1.69% | 149625 | 42149.23 | 2.85% | | 605218 | 伟时电子 | 14.53 | -206.59 | -0.25 | -1.69% | 22966 | 3347.95 | 1.08% | | 603693 | 江苏新能 | 11.59 | 22.80 | -0.20 | -1.70% | 56503 | 6558.757 | 0.63% | | 600522 | 中天科技 | 35.29 | 37.71 | -0.61 | -1.70% | 2814090 | 1007779 | 8.25% | | 688273 | 麦澜德 | 31.78 | 37.08 | -0.55 | -1.70% | 7434.849 | 2363.457 | 0.74% | | 000738 | 航发控制 | 18.39 | 76.97 | -0.32 | -1.71% | 102349 | 18853.54 | 0.78% | | 301088 | 戎美股份 | 12.58 | 40.13 | -0.22 | -1.72% | 10828 | 1364.345 | 0.58% | | 601555 | 东吴证券 | 7.98 | 11.75 | -0.14 | -1.72% | 352371 | 28226.67 | 0.71% | | 300522 | 世名科技 | 14.82 | 279.38 | -0.26 | -1.72% | 135859 | 20137.79 | 5.15% | | 688266 | 泽璟制药 | 120.02 | 57.78 | -2.13 | -1.74% | 58825.71 | 70763.3 | 2.22% | | 300217 | 东方电热 | 4.48 | 47.46 | -0.08 | -1.75% | 301063 | 13391.89 | 2.43% | | 002645 | 华宏科技 | 20.72 | 33.38 | -0.37 | -1.75% | 440254 | 91460.52 | 7.77% | | 300855 | 图南股份 | 32.48 | 61.39 | -0.58 | -1.75% | 90752 | 29638.17 | 3.22% | | 600973 | 宝胜股份 | 6.13 | -498.01 | -0.11 | -1.76% | 185999 | 11446.93 | 1.36% | | 002384 | 东山精密 | 213.82 | 191.97 | -3.84 | -1.76% | 548491 | 1173166 | 3.96% | | 301687 | 新广益 | 52.14 | 61.25 | -0.94 | -1.77% | 33730 | 17705.42 | 10.83% | | 301266 | 宇邦新材 | 22.00 | 114.47 | -0.40 | -1.79% | 24160 | 5318.914 | 1.78% | | 300584 | 海辰药业 | 34.59 | 93.52 | -0.63 | -1.79% | 31073 | 10781.95 | 3.78% | | 605288 | 凯迪股份 | 61.80 | 175.39 | -1.13 | -1.80% | 17171 | 10607.1 | 1.75% | | 300141 | 和顺电气 | 10.35 | -66.15 | -0.19 | -1.80% | 56193 | 5815.437 | 2.21% | | 300836 | 佰奥智能 | 52.15 | 49.57 | -0.96 | -1.81% | 24447 | 12826.84 | 3.85% | | 002165 | 红宝丽 | 7.00 | -179.49 | -0.13 | -1.82% | 1091772 | 77240.41 | 15.01% | | 000910 | 大亚圣象 | 5.34 | -210.36 | -0.10 | -1.84% | 30697 | 1644.525 | 0.56% | | 301040 | 中环海陆 | 27.75 | -33.25 | -0.52 | -1.84% | 23172 | 6407.943 | 2.46% | | 688257 | 新锐股份 | 64.78 | 46.75 | -1.22 | -1.85% | 183732.8 | 119423.3 | 5.17% | | 603018 | 华设集团 | 5.27 | 15.17 | -0.10 | -1.86% | 61273 | 3248.063 | 0.75% | | 301386 | 未来电器 | 20.53 | 31.32 | -0.39 | -1.86% | 12077 | 2486.825 | 2.68% | | 002104 | 恒宝股份 | 9.98 | 507.19 | -0.19 | -1.87% | 319963 | 31835.65 | 5.34% | | 603985 | 恒润股份 | 18.33 | 68.06 | -0.35 | -1.87% | 125036 | 23019.65 | 2.84% | | 300260 | 新莱应材 | 62.27 | 143.53 | -1.19 | -1.88% | 163768 | 102286 | 5.70% | | 300320 | 海达股份 | 8.88 | 22.04 | -0.17 | -1.88% | 73131 | 6474.86 | 1.50% | | 300169 | 天晟新材 | 5.73 | 59.98 | -0.11 | -1.88% | 81109 | 4649.41 | 2.69% | | 688758 | 赛分科技 | 28.65 | 86.27 | -0.55 | -1.88% | 81461.98 | 23423.65 | 2.73% | | 300128 | 锦富技术 | 4.67 | -18.24 | -0.09 | -1.89% | 248030 | 11583.14 | 1.91% | | 002692 | 远程股份 | 4.14 | -52.47 | -0.08 | -1.90% | 149604 | 6188.511 | 2.08% | | 301418 | 协昌科技 | 38.30 | 341.87 | -0.75 | -1.92% | 11747 | 4530.148 | 3.99% | | 300265 | 通光线缆 | 14.79 | 226.03 | -0.29 | -1.92% | 214596 | 31778.35 | 4.59% | | 300697 | 电工合金 | 14.77 | 34.49 | -0.29 | -1.93% | 117280 | 17136.37 | 3.54% | | 301258 | 富士莱 | 26.48 | 64.58 | -0.52 | -1.93% | 8613 | 2286.132 | 0.95% | | 300708 | 聚灿光电 | 8.07 | 46.11 | -0.16 | -1.94% | 160495 | 13093.94 | 2.25% | | 301587 | 中瑞股份 | 21.41 | 53.69 | -0.43 | -1.97% | 21534 | 4626.602 | 2.93% | | 600327 | 大东方 | 3.95 | -13.11 | -0.08 | -1.99% | 170270 | 6768.651 | 1.92% | | 301290 | 东星医疗 | 29.45 | -91.94 | -0.60 | -2.00% | 25595 | 7562.711 | 3.22% | | 002734 | 利民股份 | 15.08 | 14.80 | -0.31 | -2.01% | 154063 | 23109.64 | 3.54% | | 301680 | 固德电材 | 98.08 | 45.10 | -2.02 | -2.02% | 11597 | 11432.02 | 6.90% | | 301339 | 通行宝 | 11.16 | 28.63 | -0.23 | -2.02% | 38234 | 4268.97 | 0.67% | | 688221 | 前沿生物 | 21.83 | 2361.78 | -0.45 | -2.02% | 151301.1 | 33009.02 | 4.04% | | 688113 | 联测科技 | 36.13 | 23.97 | -0.76 | -2.06% | 4995.54 | 1811.574 | 0.78% | | 300709 | 精研科技 | 40.87 | 399.51 | -0.86 | -2.06% | 126615 | 51329.35 | 8.45% | | 688186 | 广大特材 | 14.21 | 29.11 | -0.30 | -2.07% | 39283.63 | 5627.854 | 1.40% | | 300827 | 上能电气 | 26.48 | 31.18 | -0.56 | -2.07% | 132645 | 35291.59 | 3.04% | | 600557 | 康缘药业 | 12.52 | 23.64 | -0.27 | -2.11% | 76301 | 9634.098 | 1.35% | | 301137 | 哈焊华通 | 34.23 | 163.01 | -0.74 | -2.12% | 42032 | 14529.9 | 2.31% | | 002708 | 光洋股份 | 11.87 | 62.01 | -0.26 | -2.14% | 305491 | 35890.11 | 5.91% | | 300725 | 药石科技 | 52.33 | 58.07 | -1.16 | -2.17% | 256446 | 134240.7 | 12.65% | | 688601 | 力芯微 | 49.40 | 256.83 | -1.10 | -2.18% | 46046.13 | 22791.03 | 3.44% | | 301557 | 常友科技 | 84.65 | 72.13 | -1.90 | -2.20% | 6435 | 5480.768 | 2.59% | | 300905 | 宝丽迪 | 39.20 | 44.95 | -0.88 | -2.20% | 64873 | 25480.85 | 4.66% | | 601890 | 亚星锚链 | 8.81 | 24.20 | -0.20 | -2.22% | 392749 | 34780.73 | 4.09% | | 600268 | 国电南自 | 11.01 | 22.71 | -0.25 | -2.22% | 137953 | 15229.8 | 1.36% | | 920181 | 赛英电子 | 76.91 | 35.71 | -1.75 | -2.22% | 8721 | 6698.158 | 8.70% | | 688093 | 世华科技 | 26.72 | 18.87 | -0.61 | -2.23% | 28567.45 | 7646.972 | 1.02% | | 000890 | 法尔胜 | 7.38 | -40.68 | -0.17 | -2.25% | 98255 | 7285.588 | 2.34% | | 301098 | 金埔园林 | 8.68 | -7.37 | -0.20 | -2.25% | 66731 | 5801.416 | 3.46% | | 920125 | 鸿仕达 | 134.89 | 85.93 | -3.11 | -2.25% | 22041 | 29519.08 | 9.63% | | 300959 | 线上线下 | 101.37 | -348.28 | -2.34 | -2.26% | 27738 | 27944.26 | 5.30% | | 300091 | *ST金灵 | 2.58 | -3.40 | -0.06 | -2.27% | 61018 | 1581.697 | 0.38% | | 688166 | 博瑞医药 | 38.65 | 331.25 | -0.90 | -2.28% | 152611.6 | 59234.09 | 3.50% | | 300575 | 中旗股份 | 6.00 | -35.55 | -0.14 | -2.28% | 337788 | 20153.53 | 9.75% | | 603090 | 宏盛股份 | 39.82 | 52.29 | -0.93 | -2.28% | 22604 | 9059.562 | 2.26% | | 688693 | 锴威特 | 85.18 | -65.40 | -2.00 | -2.29% | 38835.33 | 32980.2 | 9.98% | | 688488 | 艾迪药业 | 17.30 | -264.63 | -0.41 | -2.32% | 85756.71 | 14859.61 | 2.04% | | 300753 | 爱朋医疗 | 23.71 | -277.69 | -0.57 | -2.35% | 74081 | 17546.79 | 8.36% | | 000681 | 视觉中国 | 17.75 | 40.90 | -0.43 | -2.37% | 220767 | 39160.73 | 3.27% | | 688106 | 金宏气体 | 29.99 | 173.34 | -0.73 | -2.38% | 251752.7 | 76082.21 | 4.75% | | 300618 | 寒锐钴业 | 35.59 | 48.79 | -0.87 | -2.39% | 73334 | 26108.52 | 2.69% | | 301030 | *ST仕净 | 8.51 | -1.14 | -0.21 | -2.41% | 50926 | 4384.867 | 2.52% | | 688670 | 金迪克 | 15.85 | -10.65 | -0.40 | -2.46% | 7841.81 | 1244.969 | 0.64% | | 300305 | 裕兴股份 | 6.31 | -9.57 | -0.16 | -2.47% | 134685 | 8513.232 | 4.19% | | 301238 | 瑞泰新材 | 16.54 | 37.62 | -0.42 | -2.48% | 83387 | 13876.41 | 1.14% | | 300292 | 吴通控股 | 4.32 | 46.90 | -0.11 | -2.48% | 513609 | 22272.62 | 4.59% | | 688631 | 莱斯信息 | 41.14 | 117.09 | -1.05 | -2.49% | 12285.3 | 5054.436 | 0.75% | | 603776 | 永安行 | 21.18 | -28.58 | -0.55 | -2.53% | 25334 | 5412.807 | 0.90% | | 300975 | 商络电子 | 28.20 | 37.05 | -0.75 | -2.59% | 555192 | 157848.2 | 11.23% | | 688329 | 艾隆科技 | 20.46 | 164.26 | -0.55 | -2.62% | 10387.92 | 2128.227 | 1.35% | | 300617 | 安靠智电 | 43.80 | 92.11 | -1.19 | -2.65% | 52168 | 23036.57 | 3.76% | | 688508 | 芯朋微 | 94.22 | 49.24 | -2.56 | -2.65% | 107124.8 | 100623.8 | 8.09% | | 300420 | 五洋自控 | 8.07 | 205.16 | -0.22 | -2.65% | 1055085 | 84670.85 | 9.45% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | -0.14 | -2.66% | 139091 | 7152.455 | 3.31% | | 300721 | 怡达股份 | 24.11 | -57.73 | -0.66 | -2.66% | 120988 | 29584.57 | 8.74% | | 300284 | 苏交科 | 5.35 | 874.16 | -0.15 | -2.73% | 225097 | 12081.31 | 1.88% | | 002531 | 天顺风能 | 6.37 | -49.82 | -0.18 | -2.75% | 361196 | 23093 | 2.02% | | 300304 | 云意电气 | 12.53 | 25.02 | -0.36 | -2.79% | 348445 | 42927.44 | 4.08% | | 301093 | 华兰股份 | 80.02 | 402.18 | -2.30 | -2.79% | 34543 | 27654.59 | 1.70% | | 688178 | 万德斯 | 29.52 | -25.34 | -0.85 | -2.80% | 16478.61 | 4910.529 | 1.94% | | 002015 | 协鑫能科 | 14.81 | 54.84 | -0.43 | -2.82% | 556850 | 83339.77 | 3.43% | | 002787 | 华源控股 | 22.93 | 54.87 | -0.67 | -2.84% | 183525 | 42557.02 | 7.32% | | 688052 | 纳芯微 | 237.07 | -181.75 | -6.93 | -2.84% | 30557.67 | 72739.19 | 2.13% | | 002426 | 胜利精密 | 2.73 | -12.17 | -0.08 | -2.85% | 830191.1 | 22758.48 | 2.44% | | 603042 | 华脉科技 | 13.95 | -52.20 | -0.41 | -2.86% | 77414 | 10837.26 | 3.71% | | 920790 | 联迪信息 | 22.43 | -769.34 | -0.67 | -2.90% | 30689 | 6858.692 | 5.65% | | 603988 | 中电电机 | 20.36 | 154.73 | -0.61 | -2.91% | 104136 | 21190.85 | 4.43% | | 300051 | 琏升科技 | 8.67 | -25.06 | -0.26 | -2.91% | 210717 | 18315.98 | 5.74% | | 300295 | *ST三六五 | 12.18 | -57.88 | -0.37 | -2.95% | 31918 | 3901.269 | 1.90% | | 603334 | 丰倍生物 | 33.38 | 33.09 | -1.02 | -2.97% | 25345 | 8555.371 | 7.97% | | 300873 | 海晨股份 | 17.32 | 26.81 | -0.53 | -2.97% | 126495 | 21920.88 | 5.41% | | 920238 | 长鹰硬科 | 64.57 | 23.61 | -1.98 | -2.98% | 25872 | 16916.12 | 13.33% | | 603286 | 日盈电子 | 44.74 | -104.36 | -1.41 | -3.06% | 56735 | 25490.55 | 4.85% | | 002080 | 中材科技 | 60.10 | 49.76 | -1.90 | -3.06% | 548170 | 332807.7 | 3.27% | | 600889 | *ST京化 | 14.19 | 4255.79 | -0.45 | -3.07% | 31495 | 4506.31 | 0.86% | | 603359 | *ST东珠 | 2.20 | -0.90 | -0.07 | -3.08% | 61855 | 1370.347 | 1.39% | | 300670 | 大烨智能 | 6.52 | -10.33 | -0.21 | -3.12% | 104219 | 6841.757 | 4.64% | | 002546 | 新联电子 | 8.35 | 8.26 | -0.27 | -3.13% | 330143 | 27669.13 | 4.12% | | 301122 | 采纳股份 | 35.17 | 389.09 | -1.14 | -3.14% | 37602 | 13086.85 | 4.97% | | 301012 | 扬电科技 | 25.70 | 113.13 | -0.84 | -3.17% | 88756 | 22847.58 | 4.51% | | 688103 | 国力电子 | 77.15 | 112.49 | -2.53 | -3.18% | 25766.25 | 20016.29 | 2.70% | | 688022 | ST瀚川 | 8.28 | 72.22 | -0.28 | -3.27% | 18907.86 | 1582.794 | 1.08% | | 688381 | 帝奥微 | 35.25 | -84.68 | -1.20 | -3.29% | 121883.3 | 43237.55 | 4.92% | | 688800 | 瑞可达 | 63.70 | 65.06 | -2.18 | -3.31% | 124731.8 | 79532.05 | 4.33% | | 300211 | *ST亿通 | 7.45 | -80.00 | -0.26 | -3.37% | 56190 | 4208.826 | 1.88% | | 688657 | 浩辰软件 | 34.72 | 71.53 | -1.24 | -3.45% | 20583.6 | 7170.082 | 3.45% | | 002635 | 安洁科技 | 15.94 | 91.52 | -0.58 | -3.51% | 204491 | 32837.79 | 5.17% | | 603906 | 龙蟠科技 | 20.03 | 234.13 | -0.73 | -3.52% | 234665 | 47496.09 | 4.17% | | 300682 | 朗新科技 | 9.84 | -101.86 | -0.36 | -3.53% | 393457 | 38986.98 | 3.81% | | 301591 | 肯特股份 | 34.99 | 62.52 | -1.29 | -3.56% | 81981 | 28644.58 | 18.34% | | 600667 | 太极实业 | 23.00 | 104.74 | -0.86 | -3.60% | 2980239 | 694975.9 | 14.25% | | 002484 | 江海股份 | 67.41 | 83.75 | -2.54 | -3.63% | 647046 | 444246.8 | 7.89% | | 002309 | 中利集团 | 3.18 | 74.04 | -0.12 | -3.64% | 1382844 | 44487.56 | 5.75% | | 688353 | 华盛锂电 | 104.30 | 108.48 | -4.00 | -3.69% | 69485.25 | 73471.97 | 4.36% | | 605376 | 博迁新材 | 169.15 | 182.14 | -6.51 | -3.71% | 165203 | 284718.3 | 6.32% | | 300798 | 锦鸡股份 | 7.39 | -82.92 | -0.29 | -3.78% | 176587 | 13053.35 | 4.35% | | 301287 | 康力源 | 40.40 | 45.37 | -1.59 | -3.79% | 18814 | 7651.114 | 11.05% | | 688685 | 迈信林 | 43.50 | -314.76 | -1.72 | -3.80% | 35963.3 | 15823.11 | 2.45% | | 603655 | 朗博科技 | 33.75 | 82.87 | -1.34 | -3.82% | 24750 | 8419.327 | 2.33% | | 688607 | 康众医疗 | 44.10 | -198.38 | -1.77 | -3.86% | 16835.61 | 7469.342 | 1.91% | | 688300 | 联瑞新材 | 160.00 | 127.50 | -6.47 | -3.89% | 134716.5 | 215271.2 | 5.58% | | 603890 | 春秋电子 | 20.27 | 29.66 | -0.82 | -3.89% | 464456 | 94482.89 | 10.39% | | 688757 | 胜科纳米 | 35.04 | 244.61 | -1.42 | -3.89% | 191517.3 | 68329.16 | 10.57% | | 603158 | 腾龙股份 | 10.36 | 85.14 | -0.43 | -3.99% | 199122 | 20744.38 | 4.06% | | 300819 | 聚杰微纤 | 48.72 | 140.14 | -2.03 | -4.00% | 48710 | 23822.16 | 3.61% | | 002491 | 通鼎互联 | 19.47 | -152.77 | -0.83 | -4.09% | 1796619 | 355732.6 | 15.27% | | 688286 | 敏芯股份 | 50.75 | -404.86 | -2.18 | -4.12% | 83205.13 | 42497.57 | 10.62% | | 301626 | 苏州天脉 | 293.96 | 301.58 | -13.12 | -4.27% | 39868 | 118373.4 | 7.58% | | 920699 | 海达尔 | 91.83 | 108.06 | -4.18 | -4.35% | 13030 | 12053.23 | 4.46% | | 300585 | 奥联电子 | 16.08 | -37.41 | -0.74 | -4.40% | 52398 | 8454.291 | 3.27% | | 603629 | 利通电子 | 136.47 | 93.65 | -6.37 | -4.46% | 459064 | 635441.4 | 12.73% | | 001324 | 长青科技 | 19.25 | 63.29 | -0.94 | -4.66% | 33447 | 6533.401 | 2.42% | | 688003 | 天准科技 | 90.20 | 155.31 | -4.60 | -4.85% | 102009.1 | 91884.81 | 5.24% | | 301599 | 理奇智能 | 37.98 | 64.96 | -1.96 | -4.91% | 103652 | 40148.73 | 18.95% | | 002585 | 双星新材 | 10.58 | -25.13 | -0.60 | -5.37% | 914000 | 98982.02 | 10.31% | | 301707 | 展芯股份 | 85.38 | 141.04 | -4.92 | -5.45% | 74516 | 64765.08 | 27.54% | | 920117 | 龙鑫智能 | 32.47 | 26.53 | -1.92 | -5.58% | 63456 | 20985.69 | 31.39% | | 300390 | 天华新能 | 63.82 | 19.03 | -3.78 | -5.59% | 480948 | 313533 | 6.76% | | 301026 | 浩通科技 | 22.25 | 23.08 | -1.34 | -5.68% | 140014 | 31486.63 | 8.75% | | 002514 | *ST宝馨 | 1.74 | -6.16 | -0.12 | -6.45% | 355834 | 6328.43 | 6.42% | | 002547 | *ST春兴 | 2.54 | -6.49 | -0.18 | -6.62% | 413222 | 10684 | 3.74% | | 000936 | 华西股份 | 6.15 | 306.73 | -0.48 | -7.24% | 1271536 | 79505.47 | 14.35% | | 605286 | 同力天启 | 27.52 | 34.20 | -2.63 | -8.72% | 121223 | 33992.62 | 7.22% | | 000518 | 四环生物 | 3.68 | -116.61 | -0.38 | -9.36% | 1270095 | 48185.82 | 12.34% | | 000551 | 创元科技 | 14.00 | 21.65 | -1.51 | -9.74% | 610787 | 86992.67 | 12.61% | | 002172 | 澳洋健康 | 4.49 | 101.42 | -0.50 | -10.02% | 1841195 | 85845.82 | 24.06% | | 688137 | 近岸蛋白 | 59.99 | -54.77 | -8.44 | -12.33% | 75186.13 | 47000.41 | 10.75% |
|