|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山股份(600389)化学原料和化学制品制造业上涨家数:297下跌家数:76平均涨幅:+2.01%平均换手:3.61%总成交额:1387.25亿元 更新时间：2026-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301100 | 风光股份 | 16.86 | -88.65 | +2.81 | +20.00% | 66610 | 10480.21 | 7.51% | | 920015 | 锦华新材 | 69.35 | 54.21 | +7.35 | +11.85% | 69974 | 45863.24 | 17.49% | | 300107 | 建新股份 | 6.16 | -152.20 | +0.58 | +10.39% | 366011 | 22523.4 | 10.52% | | 600844 | 金煤科技 | 2.70 | -19.04 | +0.25 | +10.20% | 273119 | 7347.48 | 3.32% | | 603077 | 和邦生物 | 2.29 | -53.88 | +0.21 | +10.10% | 3125746 | 69515.45 | 3.54% | | 603255 | 鼎际得 | 33.72 | 174.76 | +3.07 | +10.02% | 40267 | 13147.02 | 6.64% | | 603065 | 宿迁联盛 | 23.54 | -646.16 | +2.14 | +10.00% | 543948 | 122826.8 | 12.98% | | 002250 | 联化科技 | 15.09 | 32.79 | +1.37 | +9.99% | 235683 | 34365.87 | 2.63% | | 600746 | 江苏索普 | 5.74 | 102.50 | +0.52 | +9.96% | 57117 | 3276.16 | 0.49% | | 300285 | 国瓷材料 | 70.01 | 113.17 | +6.00 | +9.37% | 860260 | 581480.7 | 10.28% | | 601208 | 东材科技 | 53.95 | 143.27 | +4.46 | +9.01% | 805372 | 418058.5 | 7.97% | | 300214 | 日科化学 | 13.40 | -327.95 | +1.10 | +8.94% | 935567.1 | 118671.5 | 20.12% | | 603067 | 振华股份 | 39.25 | 44.71 | +2.94 | +8.10% | 262581 | 99125.5 | 3.48% | | 002440 | 闰土股份 | 10.70 | 14.93 | +0.80 | +8.08% | 869646 | 90088.02 | 9.19% | | 301373 | 凌玮科技 | 118.37 | 89.11 | +8.77 | +8.00% | 57340 | 66032.84 | 13.98% | | 688625 | 呈和科技 | 68.17 | 60.11 | +5.05 | +8.00% | 64948.94 | 43398.52 | 2.50% | | 002741 | 光华科技 | 29.50 | 114.47 | +2.12 | +7.74% | 332702 | 94576.77 | 7.80% | | 688359 | 三孚新科 | 196.03 | -405.80 | +13.95 | +7.66% | 55111.53 | 104278.3 | 5.53% | | 688106 | 金宏气体 | 40.31 | 231.88 | +2.83 | +7.55% | 712954.6 | 279747.9 | 13.36% | | 300192 | 科德教育 | 11.47 | 47.96 | +0.80 | +7.50% | 161616 | 17897.22 | 3.55% | | 000301 | 东方盛虹 | 12.23 | 66.00 | +0.83 | +7.28% | 418289 | 49656.73 | 0.63% | | 002648 | 卫星化学 | 23.67 | 13.61 | +1.60 | +7.25% | 789595.1 | 183668.2 | 2.35% | | 300596 | 利安隆 | 46.86 | 20.67 | +3.12 | +7.13% | 81475 | 36988.61 | 3.63% | | 600714 | 金瑞矿业 | 15.18 | 308.04 | +0.95 | +6.68% | 180003 | 26748.31 | 6.25% | | 002827 | 高争民爆 | 24.16 | 35.26 | +1.51 | +6.67% | 67230 | 15876.24 | 2.44% | | 002360 | ST同德 | 5.60 | -2.02 | +0.35 | +6.67% | 70192 | 3766.17 | 2.16% | | 300856 | 科思股份 | 10.77 | 50.82 | +0.67 | +6.63% | 59176 | 6194.81 | 1.29% | | 600989 | 宝丰能源 | 22.03 | 12.85 | +1.31 | +6.32% | 1798865 | 389360.6 | 2.45% | | 300684 | 中石科技 | 67.14 | 58.86 | +3.92 | +6.20% | 251876 | 160580.6 | 12.33% | | 301617 | 博苑新材 | 51.91 | 51.75 | +3.03 | +6.20% | 27770 | 14205.44 | 4.03% | | 300821 | 东岳硅材 | 23.23 | 202.14 | +1.31 | +5.98% | 1675670 | 369972.2 | 13.97% | | 603110 | 东方材料 | 24.15 | 4371.85 | +1.36 | +5.97% | 332644 | 76618.52 | 16.53% | | 920957 | 汉维科技 | 8.56 | 107.78 | +0.48 | +5.94% | 9275 | 780.16 | 2.17% | | 600500 | 中化国际 | 6.25 | -10.98 | +0.35 | +5.93% | 1099793 | 66126.76 | 3.06% | | 600367 | 红星发展 | 39.82 | 147.38 | +2.12 | +5.62% | 279616 | 109459.1 | 8.68% | | 605020 | 永和股份 | 36.95 | 29.28 | +1.96 | +5.60% | 252919 | 90402.32 | 5.03% | | 600691 | 潞化科技 | 2.27 | -7.35 | +0.12 | +5.58% | 376842 | 8383.32 | 1.59% | | 000902 | 新洋丰 | 12.63 | 9.93 | +0.66 | +5.51% | 210988 | 26067.77 | 1.85% | | 000408 | 藏格矿业 | 70.98 | 23.80 | +3.63 | +5.39% | 165223 | 114633.3 | 1.05% | | 301393 | 昊帆生物 | 71.14 | 67.81 | +3.63 | +5.38% | 56175 | 39191.47 | 12.78% | | 002513 | 蓝丰生化 | 4.79 | -9.82 | +0.24 | +5.27% | 121175 | 5682.89 | 4.19% | | 688356 | 键凯科技 | 78.72 | 66.10 | +3.89 | +5.20% | 17257.57 | 13330.87 | 2.85% | | 002145 | 钛能化学 | 4.46 | 51.98 | +0.22 | +5.19% | 582328 | 25389.74 | 1.53% | | 603810 | 丰山集团 | 11.37 | 52.20 | +0.55 | +5.08% | 23916 | 2649.043 | 1.45% | | 300804 | 广康生化 | 33.33 | 107.10 | +1.61 | +5.08% | 19625 | 6442.38 | 7.14% | | 920471 | 美邦科技 | 11.49 | -48.49 | +0.55 | +5.03% | 20107 | 2286.964 | 3.79% | | 301349 | 信德新材 | 48.61 | 110.56 | +2.30 | +4.97% | 70871 | 33923.06 | 6.30% | | 300174 | 元力股份 | 22.09 | 36.08 | +1.04 | +4.94% | 214261 | 46117.93 | 5.90% | | 600096 | 云天化 | 27.75 | 9.56 | +1.29 | +4.88% | 339945 | 92135.95 | 1.86% | | 301035 | 润丰股份 | 48.45 | 18.53 | +2.22 | +4.80% | 19652 | 9397.02 | 0.54% | | 603192 | 汇得科技 | 18.61 | 40.36 | +0.85 | +4.79% | 33270 | 6156.24 | 2.39% | | 300955 | 嘉亨家化 | 36.02 | -169.48 | +1.62 | +4.71% | 22679 | 7993.51 | 2.25% | | 603938 | 三孚股份 | 50.25 | 208.65 | +2.25 | +4.69% | 149451 | 73195.78 | 3.91% | | 600078 | 澄星股份 | 10.33 | 97.14 | +0.46 | +4.66% | 275098 | 28023.65 | 4.15% | | 600722 | 金牛化工 | 8.16 | 116.71 | +0.36 | +4.62% | 744160.9 | 60307.73 | 10.94% | | 688737 | 中自科技 | 17.58 | -34.62 | +0.76 | +4.52% | 18806.38 | 3216.916 | 1.57% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.25 | +4.51% | 397719 | 23130.03 | 3.06% | | 000691 | 亚太实业 | 11.01 | -230.57 | +0.47 | +4.46% | 132625 | 14325.04 | 4.10% | | 002895 | 川恒股份 | 29.43 | 14.30 | +1.25 | +4.44% | 72714 | 20893.27 | 1.21% | | 920527 | 夜光明 | 14.41 | 43.75 | +0.61 | +4.42% | 24223 | 3441.379 | 5.20% | | 000510 | 新金路 | 17.76 | -47.11 | +0.75 | +4.41% | 543241 | 93401.66 | 8.96% | | 300243 | 瑞丰高材 | 15.05 | 92.91 | +0.62 | +4.30% | 162407 | 23946.48 | 7.26% | | 300135 | 宝利国际 | 3.16 | -31.35 | +0.13 | +4.29% | 288947 | 9075.44 | 3.14% | | 001231 | 农心科技 | 18.72 | 27.69 | +0.75 | +4.17% | 14698 | 2700.18 | 2.88% | | 300522 | 世名科技 | 16.14 | 304.26 | +0.64 | +4.13% | 274735 | 43709.72 | 10.42% | | 300261 | 雅本化学 | 4.55 | -21.45 | +0.18 | +4.12% | 141437 | 6320.1 | 1.50% | | 000822 | 山东海化 | 4.08 | -2.61 | +0.16 | +4.08% | 162901 | 6546.1 | 1.82% | | 300055 | 万邦达 | 5.88 | -20.62 | +0.23 | +4.07% | 187342 | 10794.25 | 2.96% | | 603585 | 苏利股份 | 9.48 | 14.49 | +0.37 | +4.06% | 47443 | 4422.46 | 1.75% | | 301065 | 本立科技 | 18.27 | 26.11 | +0.71 | +4.04% | 15283 | 2741.19 | 1.77% | | 002125 | 湘潭电化 | 11.50 | 27.07 | +0.44 | +3.98% | 178194 | 20025.39 | 2.83% | | 600309 | 万华化学 | 69.60 | 16.55 | +2.65 | +3.96% | 377426 | 258544.7 | 1.21% | | 002666 | 德联集团 | 3.94 | 63.39 | +0.15 | +3.96% | 120802 | 4678.37 | 2.41% | | 301216 | 万凯新材 | 18.85 | 21.79 | +0.71 | +3.91% | 152579 | 28080.99 | 2.80% | | 002057 | 中钢天源 | 8.54 | 33.91 | +0.32 | +3.89% | 521630 | 44091.68 | 6.92% | | 300535 | 达威股份 | 13.66 | 65.99 | +0.51 | +3.88% | 21962 | 2941.7 | 2.71% | | 300387 | 富邦科技 | 7.00 | 32.27 | +0.26 | +3.86% | 59774 | 4095.55 | 2.07% | | 920033 | 康普化学 | 14.00 | 43.59 | +0.52 | +3.86% | 6949 | 954.4277 | 0.84% | | 300132 | 青松股份 | 5.66 | 16.88 | +0.21 | +3.85% | 107757 | 5988 | 2.12% | | 301149 | 隆华新材 | 7.84 | 33.18 | +0.29 | +3.84% | 117129 | 8856.311 | 3.44% | | 605589 | 圣泉集团 | 51.95 | 45.00 | +1.90 | +3.80% | 401524 | 204593.2 | 4.75% | | 002092 | 中泰化学 | 4.14 | -31.39 | +0.15 | +3.76% | 987152.9 | 40340.49 | 3.83% | | 301618 | 长联科技 | 41.59 | 171.32 | +1.49 | +3.72% | 26517 | 11004.6 | 5.51% | | 600075 | 新疆天业 | 4.22 | -72.84 | +0.15 | +3.69% | 327095 | 13736.15 | 1.92% | | 600141 | 兴发集团 | 32.50 | 27.16 | +1.15 | +3.67% | 431161 | 136703.7 | 3.59% | | 300405 | 科隆股份 | 5.09 | -32.52 | +0.18 | +3.67% | 83242 | 4139.5 | 3.80% | | 603968 | 醋化股份 | 9.40 | -27.44 | +0.33 | +3.64% | 32243 | 2989.525 | 1.58% | | 000985 | 大庆华科 | 14.55 | 316.74 | +0.51 | +3.63% | 19215 | 2747.58 | 1.48% | | 603980 | 吉华集团 | 6.05 | 43.88 | +0.21 | +3.60% | 185438 | 11050.08 | 2.74% | | 301090 | 华润材料 | 6.40 | -205.90 | +0.22 | +3.56% | 70703 | 4462.18 | 0.48% | | 002170 | 芭田股份 | 10.84 | 10.37 | +0.37 | +3.53% | 208737 | 22215.92 | 2.65% | | 003042 | 中农联合 | 12.38 | -12.72 | +0.42 | +3.51% | 32302 | 3933.4 | 2.62% | | 300848 | 美瑞新材 | 12.48 | 58.69 | +0.42 | +3.48% | 48776 | 5998.23 | 1.93% | | 300891 | 惠云钛业 | 6.24 | -31.02 | +0.21 | +3.48% | 64489 | 3943.59 | 1.93% | | 603188 | 亚邦股份 | 3.88 | -49.41 | +0.13 | +3.47% | 120640 | 4607.67 | 2.12% | | 000830 | 鲁西化工 | 11.83 | 24.18 | +0.39 | +3.41% | 285614 | 33410.59 | 1.50% | | 603822 | ST嘉澳 | 63.38 | 143.20 | +2.07 | +3.38% | 6232 | 3922.233 | 0.81% | | 300054 | 鼎龙股份 | 82.60 | 94.85 | +2.68 | +3.35% | 451706 | 364536.3 | 6.08% | | 000912 | 泸天化 | 3.41 | -2625.64 | +0.11 | +3.33% | 201422 | 6798.45 | 1.28% | | 301037 | 保立佳 | 11.60 | -22.69 | +0.37 | +3.29% | 25989 | 2949.41 | 3.82% | | 000953 | 中哲精化 | 5.34 | 319.63 | +0.17 | +3.29% | 62534 | 3286.26 | 1.71% | | 603879 | 永悦科技 | 4.40 | -29.51 | +0.14 | +3.29% | 100817 | 4322.122 | 2.81% | | 002538 | ST司特 | 6.00 | 26.12 | +0.19 | +3.27% | 81109 | 4786.48 | 0.95% | | 002909 | 集泰股份 | 4.74 | -52.73 | +0.15 | +3.27% | 82788 | 3838.99 | 2.18% | | 002942 | 新农股份 | 14.54 | 22.65 | +0.46 | +3.27% | 14072 | 2013.28 | 1.01% | | 002470 | 金正大 | 1.90 | 167.68 | +0.06 | +3.26% | 1034806 | 19402.96 | 3.15% | | 002476 | 新叶股份 | 4.44 | 90.43 | +0.14 | +3.26% | 125134 | 5462.95 | 2.04% | | 920016 | 中草香料 | 12.55 | 44.71 | +0.39 | +3.21% | 6026 | 746.4024 | 1.76% | | 301292 | 海科新源 | 58.02 | 404.59 | +1.80 | +3.20% | 73092 | 41562.05 | 8.58% | | 002109 | ST兴化 | 2.60 | -8.18 | +0.08 | +3.17% | 53961 | 1389.75 | 0.42% | | 002810 | 山东赫达 | 20.48 | 35.94 | +0.63 | +3.17% | 66128 | 13253.55 | 2.05% | | 300072 | 海新能科 | 3.31 | -13.66 | +0.10 | +3.12% | 249808 | 8138.5 | 1.07% | | 002469 | 三维化学 | 5.66 | 27.41 | +0.17 | +3.10% | 60128 | 3351.13 | 0.96% | | 000792 | 盐湖股份 | 25.35 | 13.01 | +0.76 | +3.09% | 789148.9 | 196629.4 | 1.49% | | 301585 | 蓝宇股份 | 26.42 | 38.65 | +0.79 | +3.08% | 20411 | 5316.38 | 3.00% | | 603086 | 先达股份 | 5.37 | 17.04 | +0.16 | +3.07% | 71760 | 3790.76 | 1.65% | | 300610 | 晨化股份 | 9.43 | 30.85 | +0.28 | +3.06% | 35286 | 3263.56 | 2.13% | | 002455 | 百川股份 | 6.42 | -35.28 | +0.19 | +3.05% | 297380 | 18750.34 | 4.50% | | 000565 | 渝三峡A | 5.75 | 90.03 | +0.17 | +3.05% | 85569 | 4838.97 | 1.97% | | 002497 | 雅化集团 | 18.67 | 24.21 | +0.55 | +3.04% | 709992.9 | 129953.9 | 6.70% | | 601216 | 君正集团 | 4.44 | 12.37 | +0.13 | +3.02% | 707922 | 31199.78 | 0.84% | | 600610 | 中毅达 | 6.23 | 120.37 | +0.18 | +2.98% | 141387 | 8665.729 | 1.99% | | 301429 | 森泰股份 | 15.97 | 38.70 | +0.46 | +2.97% | 13467 | 2115.72 | 3.06% | | 002136 | 安纳达 | 11.47 | -32.92 | +0.33 | +2.96% | 61793 | 6943.25 | 2.88% | | 600426 | 华鲁恒升 | 18.82 | 13.89 | +0.54 | +2.95% | 557430 | 103682.5 | 2.03% | | 003022 | 联泓新科 | 19.89 | 70.09 | +0.57 | +2.95% | 141562 | 27802.78 | 1.06% | | 002758 | 浙农股份 | 7.69 | 7.38 | +0.22 | +2.95% | 46519 | 3540.19 | 0.90% | | 301300 | 远翔新材 | 29.82 | 22.81 | +0.85 | +2.93% | 7186 | 2098.35 | 1.83% | | 002734 | 利民股份 | 15.47 | 14.61 | +0.44 | +2.93% | 148153 | 22681.38 | 3.41% | | 002165 | 红宝丽 | 5.63 | -144.36 | +0.16 | +2.93% | 337492 | 18775.3 | 4.64% | | 603172 | 万丰股份 | 16.44 | 42.29 | +0.46 | +2.88% | 19536 | 3143.68 | 1.46% | | 600423 | *ST柳化 | 2.51 | -82.92 | +0.07 | +2.87% | 61578 | 1522.41 | 0.77% | | 002802 | 洪汇新材 | 10.52 | 44.76 | +0.29 | +2.83% | 27435 | 2841.83 | 1.83% | | 600727 | 鲁北化工 | 6.97 | 62.63 | +0.19 | +2.80% | 162708 | 11227.36 | 3.08% | | 002453 | 华软科技 | 4.04 | -12.00 | +0.11 | +2.80% | 133380 | 5275.75 | 2.21% | | 002391 | 长青股份 | 5.15 | 61.30 | +0.14 | +2.79% | 82319 | 4187.54 | 1.81% | | 002629 | 仁智股份 | 4.42 | 226.84 | +0.12 | +2.79% | 159763 | 6949.24 | 4.41% | | 603217 | 元利科技 | 20.27 | 20.35 | +0.55 | +2.79% | 19264 | 3808.23 | 0.93% | | 920866 | 绿亨科技 | 5.53 | 27.82 | +0.15 | +2.79% | 10703 | 586.5671 | 0.94% | | 300796 | 贝斯美 | 6.27 | 2153.80 | +0.17 | +2.79% | 44137 | 2740.21 | 1.22% | | 301283 | 聚胶股份 | 24.04 | 14.30 | +0.65 | +2.78% | 11416 | 2699.51 | 1.25% | | 001218 | 丽臣实业 | 23.43 | 14.45 | +0.63 | +2.76% | 27601 | 6309.94 | 2.34% | | 002037 | 保利联合 | 5.98 | -3.32 | +0.16 | +2.75% | 62599 | 3680.47 | 1.29% | | 300927 | 江天化学 | 20.60 | 94.18 | +0.55 | +2.74% | 29088 | 5907.62 | 2.07% | | 002809 | 红墙股份 | 7.50 | -34.45 | +0.20 | +2.74% | 56212 | 4142.15 | 3.31% | | 301555 | 惠柏新材 | 34.53 | 41.05 | +0.92 | +2.74% | 26682 | 9061.28 | 5.52% | | 002539 | 云图控股 | 10.15 | 13.98 | +0.27 | +2.73% | 196362 | 19574.8 | 2.21% | | 300037 | 新宙邦 | 69.25 | 38.73 | +1.84 | +2.73% | 197856 | 135556 | 3.62% | | 688350 | 富淼科技 | 29.00 | 143.94 | +0.77 | +2.73% | 18929.73 | 5386.927 | 1.32% | | 920819 | 颖泰生物 | 2.64 | -11.60 | +0.07 | +2.72% | 40216 | 1049.195 | 0.33% | | 688571 | 杭华股份 | 8.70 | 34.12 | +0.23 | +2.72% | 119451.8 | 10246.63 | 2.82% | | 000893 | 亚钾国际 | 40.90 | 20.76 | +1.08 | +2.71% | 140775 | 56359.49 | 1.73% | | 002591 | 恒大高新 | 6.14 | -84.71 | +0.16 | +2.68% | 118567 | 7139.41 | 5.30% | | 000553 | 安道麦A | 5.83 | -21.64 | +0.15 | +2.64% | 68469 | 3939.75 | 0.31% | | 300082 | 奥克股份 | 7.39 | 413.80 | +0.19 | +2.64% | 84205 | 6136.25 | 1.24% | | 300798 | 锦鸡股份 | 6.26 | -70.24 | +0.16 | +2.62% | 139014 | 8535.85 | 3.43% | | 000683 | 博源化工 | 5.48 | 19.91 | +0.14 | +2.62% | 709292.9 | 38403.68 | 2.12% | | 001328 | 登康口腔 | 26.52 | 24.07 | +0.65 | +2.51% | 13200 | 3474 | 0.82% | | 600352 | 浙江龙盛 | 12.28 | 20.28 | +0.30 | +2.50% | 647185 | 78874.88 | 1.99% | | 600409 | 三友化工 | 5.74 | 696.02 | +0.14 | +2.50% | 465938 | 26474.37 | 2.26% | | 920304 | 迪尔化工 | 8.26 | 26.29 | +0.20 | +2.48% | 8932 | 727.7633 | 0.65% | | 605033 | 美邦股份 | 17.47 | 43.47 | +0.42 | +2.46% | 16596 | 2853.56 | 4.91% | | 603041 | 美思德 | 10.44 | 32.51 | +0.25 | +2.45% | 28147 | 2888.4 | 1.54% | | 002398 | 垒知集团 | 3.76 | 57.17 | +0.09 | +2.45% | 145112 | 5385.76 | 2.42% | | 300398 | 飞凯材料 | 44.48 | 63.09 | +1.05 | +2.42% | 430926 | 189540.9 | 7.59% | | 002753 | 永东股份 | 5.94 | 240.03 | +0.14 | +2.41% | 33567 | 1976.6 | 1.13% | | 002054 | 德美化工 | 6.82 | 24.61 | +0.16 | +2.40% | 104182 | 7007.22 | 2.71% | | 600618 | 氯碱化工 | 9.82 | 13.57 | +0.23 | +2.40% | 71341 | 6975.81 | 0.95% | | 000707 | 双环科技 | 4.29 | -22.75 | +0.10 | +2.39% | 70644 | 3003.47 | 1.28% | | 300575 | 中旗股份 | 5.19 | -15.93 | +0.12 | +2.37% | 132171 | 6763.129 | 3.82% | | 002094 | 青岛金王 | 4.34 | 148.15 | +0.10 | +2.36% | 203812 | 8729.56 | 2.95% | | 603281 | 江瀚新材 | 20.64 | 25.19 | +0.47 | +2.33% | 52979 | 10807.1 | 1.02% | | 600935 | 华塑股份 | 2.25 | -71.08 | +0.05 | +2.27% | 131529 | 2935.03 | 0.38% | | 001369 | 双欣材料 | 11.72 | 24.95 | +0.26 | +2.27% | 77957 | 9045.22 | 3.76% | | 688758 | 赛分科技 | 23.06 | 69.43 | +0.51 | +2.26% | 143944 | 32158.91 | 4.83% | | 600223 | 福瑞达 | 5.47 | 32.92 | +0.12 | +2.24% | 115562 | 6297.13 | 1.14% | | 603639 | 海利尔 | 10.52 | 24.14 | +0.23 | +2.24% | 16683 | 1747.462 | 0.49% | | 000930 | 中粮科技 | 4.59 | -68.94 | +0.10 | +2.23% | 238381 | 10887.84 | 1.28% | | 605566 | 福莱蒽特 | 27.30 | 64.79 | +0.59 | +2.21% | 38142 | 10240.05 | 2.86% | | 601026 | 道生天合 | 13.60 | 44.29 | +0.29 | +2.18% | 26986 | 3621.052 | 2.43% | | 002004 | 华邦健康 | 4.28 | 12.39 | +0.09 | +2.15% | 295869 | 12610.44 | 1.57% | | 600249 | 两面针 | 4.76 | -183.57 | +0.10 | +2.15% | 64110 | 3019.06 | 1.17% | | 002545 | 东方铁塔 | 16.22 | 14.39 | +0.34 | +2.14% | 163688 | 26270.27 | 1.45% | | 603605 | 珀莱雅 | 57.38 | 15.41 | +1.20 | +2.14% | 51588 | 29392.01 | 1.30% | | 300236 | 上海新阳 | 115.76 | 102.72 | +2.41 | +2.13% | 129382 | 147587.3 | 4.64% | | 600160 | 巨化股份 | 42.85 | 27.86 | +0.89 | +2.12% | 522678 | 220820 | 1.94% | | 300437 | 清水源 | 10.22 | -68.78 | +0.21 | +2.10% | 67545 | 6776.54 | 3.89% | | 002637 | 赞宇科技 | 10.31 | 24.15 | +0.21 | +2.08% | 104267 | 10564.29 | 2.24% | | 300721 | 怡达股份 | 28.48 | -68.19 | +0.58 | +2.08% | 150489 | 41827.09 | 10.88% | | 002917 | 金奥博 | 9.87 | 19.36 | +0.20 | +2.07% | 35616 | 3479.34 | 1.37% | | 300343 | 联创股份 | 5.48 | 138.78 | +0.11 | +2.05% | 222797 | 12090.68 | 2.09% | | 002496 | 辉丰股份 | 2.00 | -13.14 | +0.04 | +2.04% | 171789 | 3381.54 | 1.45% | | 600378 | 昊华科技 | 55.70 | 45.83 | +1.11 | +2.03% | 566383 | 310825.7 | 5.28% | | 301190 | 善水科技 | 15.14 | 34.92 | +0.30 | +2.02% | 25318 | 3789.94 | 1.77% | | 002588 | 史丹利 | 8.22 | 8.71 | +0.16 | +1.99% | 126594 | 10341.89 | 1.47% | | 300637 | 扬帆新材 | 8.40 | 998.09 | +0.16 | +1.94% | 61652 | 5069.44 | 2.63% | | 301371 | 敷尔佳 | 26.26 | 26.63 | +0.50 | +1.94% | 27534 | 7180.05 | 3.54% | | 600486 | 扬农化工 | 49.47 | 15.89 | +0.94 | +1.94% | 50489 | 24917 | 1.25% | | 301238 | 瑞泰新材 | 16.40 | 37.30 | +0.31 | +1.93% | 125865 | 20371.67 | 1.72% | | 002783 | 凯龙股份 | 6.88 | 29.60 | +0.13 | +1.93% | 63177 | 4294.12 | 1.37% | | 688378 | 奥来德 | 50.30 | 103.58 | +0.95 | +1.93% | 85829.91 | 42657.9 | 3.56% | | 000635 | 英力特 | 5.89 | -3.87 | +0.11 | +1.90% | 48277 | 2816.27 | 1.32% | | 002749 | 国光股份 | 8.15 | 15.44 | +0.15 | +1.87% | 22971 | 1862.03 | 0.42% | | 603395 | 红四方 | 20.74 | 105.97 | +0.38 | +1.87% | 19794 | 4079.858 | 3.05% | | 603227 | 雪峰科技 | 7.17 | 15.83 | +0.13 | +1.85% | 75092 | 5384.069 | 0.70% | | 920193 | 吉和昌 | 41.36 | -- | +0.74 | +1.82% | 73694 | 29351.93 | 29.24% | | 301118 | 恒光股份 | 21.89 | 553.49 | +0.39 | +1.81% | 40643 | 8749.2 | 3.82% | | 300727 | 润禾材料 | 30.46 | 44.54 | +0.54 | +1.80% | 52429 | 15449.95 | 3.23% | | 002971 | 和远气体 | 49.13 | 194.59 | +0.86 | +1.78% | 193720 | 94195.17 | 12.03% | | 600596 | 新安股份 | 11.53 | 74.10 | +0.20 | +1.77% | 482553 | 54888.78 | 3.58% | | 601568 | 北元化工 | 3.51 | 340.13 | +0.06 | +1.74% | 193668 | 6805.484 | 0.49% | | 002442 | 龙星科技 | 4.71 | 119.63 | +0.08 | +1.73% | 133909 | 6213.03 | 2.72% | | 002211 | ST宏达 | 3.61 | -162.93 | +0.06 | +1.69% | 54784 | 1975.56 | 1.27% | | 603737 | 三棵树 | 22.38 | 25.52 | +0.37 | +1.68% | 85250 | 19047.19 | 0.96% | | 002246 | 北化股份 | 18.15 | 32.58 | +0.30 | +1.68% | 232503 | 41607.19 | 4.23% | | 603330 | 天洋新材 | 7.27 | -13.20 | +0.12 | +1.68% | 205542 | 14710.47 | 4.75% | | 000422 | 湖北宜化 | 12.80 | 16.25 | +0.21 | +1.67% | 185765 | 23657.95 | 1.76% | | 603382 | 海阳科技 | 16.50 | 30.22 | +0.27 | +1.66% | 15952 | 2609.264 | 1.38% | | 688585 | 上纬新材 | 137.74 | -2465.61 | +2.25 | +1.66% | 25637.73 | 34689.49 | 0.64% | | 600623 | 华谊集团 | 8.05 | 30.19 | +0.13 | +1.64% | 166869 | 13446.71 | 0.89% | | 300834 | 星辉环材 | 38.05 | 139.62 | +0.61 | +1.63% | 17981 | 6778.77 | 0.94% | | 002068 | 黑猫股份 | 10.03 | -14.10 | +0.16 | +1.62% | 278102 | 27789.38 | 3.78% | | 300109 | 新开源 | 13.23 | 43.76 | +0.21 | +1.61% | 64158 | 8401.76 | 1.24% | | 003017 | 大洋生物 | 21.94 | 21.81 | +0.34 | +1.57% | 14746 | 3196.91 | 1.77% | | 601678 | 滨化股份 | 5.18 | 45.26 | +0.08 | +1.57% | 947240 | 48498.76 | 4.64% | | 920159 | 农大科技 | 26.31 | 13.19 | +0.40 | +1.54% | 3159 | 826.3778 | 2.19% | | 605183 | 确成股份 | 14.02 | 13.28 | +0.21 | +1.52% | 13232 | 1839.539 | 0.32% | | 002584 | 西陇科学 | 8.15 | -66.11 | +0.12 | +1.49% | 448170 | 36104.25 | 9.57% | | 920123 | 芭薇股份 | 9.65 | 26.89 | +0.14 | +1.47% | 5174 | 492.8635 | 0.81% | | 603599 | 广信股份 | 9.61 | 13.39 | +0.13 | +1.37% | 92208 | 8858.058 | 1.01% | | 300641 | 正丹股份 | 14.09 | 18.85 | +0.19 | +1.37% | 59082 | 8299.16 | 1.12% | | 920974 | 凯大催化 | 5.97 | 29.83 | +0.08 | +1.36% | 8329 | 491.5728 | 0.65% | | 600230 | 沧州大化 | 12.70 | 65.26 | +0.17 | +1.36% | 112798 | 14187.02 | 2.72% | | 600328 | 中盐化工 | 5.99 | -89.92 | +0.08 | +1.35% | 138562 | 8279.95 | 0.94% | | 002226 | 江南化工 | 4.53 | 16.31 | +0.06 | +1.34% | 169379 | 7654.34 | 0.64% | | 600731 | 湖南海利 | 5.39 | 13.00 | +0.07 | +1.32% | 56694 | 3041.12 | 1.05% | | 300067 | 安诺其 | 4.63 | -122.20 | +0.06 | +1.31% | 316809 | 14405.22 | 3.38% | | 301518 | 长华化学 | 23.39 | 37.33 | +0.29 | +1.26% | 15464 | 3570.43 | 2.89% | | 603181 | 皇马科技 | 13.17 | 17.34 | +0.16 | +1.23% | 75593 | 9823.1 | 1.28% | | 688275 | 万润新能 | 91.27 | 116.90 | +1.09 | +1.21% | 41123.91 | 37102.85 | 3.26% | | 600315 | 上海家化 | 17.72 | 43.70 | +0.21 | +1.20% | 48592 | 8642.4 | 0.72% | | 605366 | 宏柏新材 | 9.39 | -43.15 | +0.11 | +1.19% | 251798 | 23426.39 | 3.26% | | 301487 | 盟固利 | 16.31 | 106.95 | +0.19 | +1.18% | 110514 | 17777.94 | 4.05% | | 301665 | 泰禾股份 | 24.12 | 20.82 | +0.28 | +1.17% | 42624 | 10170.74 | 4.09% | | 002915 | 中欣氟材 | 16.80 | 525.65 | +0.19 | +1.14% | 74971 | 12397.04 | 2.60% | | 920261 | 一诺威 | 12.94 | 19.32 | +0.14 | +1.09% | 10926 | 1415.328 | 0.68% | | 300758 | 七彩化学 | 10.32 | 89.19 | +0.11 | +1.08% | 60481 | 6174.72 | 1.68% | | 001333 | 光华股份 | 18.85 | 21.00 | +0.20 | +1.07% | 10371 | 1931.51 | 0.81% | | 002632 | 道明光学 | 8.61 | 25.46 | +0.09 | +1.06% | 222766 | 19137.65 | 3.88% | | 920519 | 万德股份 | 9.61 | 33.37 | +0.10 | +1.05% | 5151 | 493.9702 | 0.65% | | 688129 | 东来技术 | 20.95 | 24.70 | +0.21 | +1.01% | 14368.37 | 3001.77 | 1.19% | | 002312 | 川发龙蟒 | 8.04 | 37.81 | +0.08 | +1.01% | 157589 | 12615.92 | 0.84% | | 001255 | 博菲电气 | 23.43 | 187.03 | +0.23 | +0.99% | 12419 | 2880.95 | 1.61% | | 605166 | 聚合顺 | 8.16 | 26.17 | +0.08 | +0.99% | 43506 | 3516.464 | 1.38% | | 300537 | 广信材料 | 23.03 | 419.26 | +0.22 | +0.96% | 120635 | 27433.62 | 7.95% | | 600273 | 嘉化能源 | 6.46 | 10.39 | +0.06 | +0.94% | 168604 | 10879.4 | 1.29% | | 603916 | 苏博特 | 10.86 | 36.50 | +0.10 | +0.93% | 71344 | 7679.391 | 1.70% | | 920402 | 硅烷科技 | 10.99 | -34.31 | +0.10 | +0.92% | 102797 | 11248.08 | 3.77% | | 301036 | 双乐股份 | 20.13 | 90.19 | +0.18 | +0.90% | 15262 | 3040.15 | 2.17% | | 301683 | 慧谷新材 | 112.20 | 33.52 | +1.00 | +0.90% | 10872 | 11937.69 | 7.62% | | 603310 | 巍华新材 | 14.65 | 28.60 | +0.13 | +0.90% | 14271 | 2077.42 | 0.74% | | 688353 | 华盛锂电 | 87.67 | 91.18 | +0.77 | +0.89% | 44472 | 38538.17 | 2.79% | | 001217 | 华尔泰 | 8.47 | -46.03 | +0.07 | +0.83% | 40106 | 3367.47 | 1.22% | | 301077 | 星华新材 | 21.17 | 28.13 | +0.17 | +0.81% | 18034 | 3787.86 | 1.89% | | 300505 | 川金诺 | 18.84 | 12.24 | +0.15 | +0.80% | 187529 | 34939.28 | 8.63% | | 002096 | 易普力 | 8.83 | 14.90 | +0.07 | +0.80% | 58719 | 5175.66 | 0.47% | | 300200 | 高盟新材 | 9.28 | 44.44 | +0.07 | +0.76% | 123416 | 11311.31 | 2.90% | | 000525 | 红太阳 | 4.00 | -12.88 | +0.03 | +0.76% | 159193 | 6322.9 | 1.43% | | 603823 | 百合花 | 66.48 | 168.70 | +0.48 | +0.73% | 217160 | 140697.5 | 5.22% | | 920078 | 族兴新材 | 24.19 | 40.96 | +0.17 | +0.71% | 17942 | 4253.523 | 4.60% | | 603630 | 拉芳家化 | 13.06 | -129.33 | +0.09 | +0.69% | 32001 | 4156.416 | 1.42% | | 002319 | 乐通股份 | 10.62 | -577.40 | +0.07 | +0.66% | 71963 | 7491.95 | 3.44% | | 000881 | 中广核技 | 6.18 | -20.80 | +0.04 | +0.65% | 73320 | 4478.71 | 0.81% | | 002669 | 康达新材 | 12.70 | 30.60 | +0.08 | +0.63% | 151162 | 18959.87 | 4.99% | | 003002 | 壶化股份 | 16.22 | 19.71 | +0.10 | +0.62% | 23378 | 3739.91 | 1.28% | | 603379 | 三美股份 | 63.68 | 17.94 | +0.36 | +0.57% | 160854 | 101101.8 | 2.63% | | 301059 | 金三江 | 11.68 | 32.28 | +0.06 | +0.52% | 26174 | 3018.85 | 1.27% | | 920489 | 佳先股份 | 15.16 | -264.37 | +0.07 | +0.46% | 37442 | 5601.5 | 4.31% | | 603125 | 常青科技 | 24.40 | 48.41 | +0.11 | +0.45% | 82998 | 19863.01 | 2.05% | | 688357 | 建龙微纳 | 24.87 | 27.79 | +0.11 | +0.44% | 8627.24 | 2119.366 | 0.86% | | 300225 | 金力泰 | 6.94 | 128.53 | +0.03 | +0.43% | 104417 | 7180.74 | 2.21% | | 002643 | 万润股份 | 16.51 | 51.71 | +0.07 | +0.43% | 302496 | 49487.24 | 3.35% | | 002326 | 永太科技 | 18.36 | 353.96 | +0.07 | +0.38% | 357021 | 65062.14 | 4.42% | | 002748 | 世龙实业 | 10.87 | 36.27 | +0.04 | +0.37% | 80719 | 8704.28 | 3.36% | | 301069 | 凯盛新材 | 16.98 | 55.36 | +0.06 | +0.35% | 64997 | 10867.76 | 1.52% | | 600319 | 亚星化学 | 5.80 | -13.78 | +0.02 | +0.35% | 41670 | 2388.3 | 1.07% | | 603906 | 龙蟠科技 | 20.81 | 243.25 | +0.07 | +0.34% | 360281 | 73708.46 | 6.40% | | 600800 | 渤海化学 | 3.03 | -5.42 | +0.01 | +0.33% | 325502 | 9843.62 | 2.93% | | 300741 | 华宝股份 | 12.57 | 97.21 | +0.04 | +0.32% | 22099 | 2779.23 | 0.36% | | 300957 | 贝泰妮 | 31.00 | 24.17 | +0.09 | +0.29% | 49904 | 15471.36 | 1.18% | | 688267 | 中触媒 | 17.73 | 20.66 | +0.05 | +0.28% | 27801.1 | 4910.138 | 1.22% | | 002919 | 名臣健康 | 17.47 | 187.73 | +0.04 | +0.23% | 50753 | 8815.44 | 1.92% | | 000731 | 四川美丰 | 5.80 | -22.47 | +0.01 | +0.17% | 108965 | 6288.47 | 1.99% | | 300041 | 回天新材 | 12.36 | 31.02 | +0.02 | +0.16% | 472251 | 57580.67 | 8.67% | | 301209 | 联合化学 | 47.55 | 131.22 | +0.03 | +0.06% | 12458 | 5827.28 | 1.30% | | 603867 | 新化股份 | 30.05 | 24.19 | +0.01 | +0.03% | 62304 | 18616.72 | 2.89% | | 603026 | 石大胜华 | 65.56 | 46.79 | +0.02 | +0.03% | 81487 | 52881.53 | 3.50% | | 600165 | ST宁科 | 2.68 | -47.79 | 0.00 | 0.00% | 40240 | 1070.99 | 0.55% | | 600370 | *ST三房 | 1.88 | -10.29 | 0.00 | 0.00% | 583855 | 10964.42 | 1.45% | | 002759 | 天际股份 | -- | -- | -- | -- | -- | -- | -- | | 601065 | 江盐集团 | 6.77 | 21.50 | 0.00 | 0.00% | 51807 | 3502.41 | 0.81% | | 603193 | 润本股份 | 18.45 | 23.11 | 0.00 | 0.00% | 19190 | 3556.958 | 1.86% | | 603285 | 键邦股份 | 40.26 | 49.18 | 0.00 | 0.00% | 47863 | 19583.46 | 7.68% | | 603062 | 麦加芯彩 | 36.25 | 23.01 | -0.01 | -0.03% | 8332 | 2976.926 | 2.25% | | 300886 | 华业香料 | 20.78 | 67.15 | -0.01 | -0.05% | 23191 | 4779.01 | 4.94% | | 603260 | 合盛硅业 | 37.50 | -13.97 | -0.05 | -0.13% | 131861 | 49092.08 | 1.12% | | 688602 | 康鹏科技 | 6.75 | -32.64 | -0.01 | -0.15% | 88554.73 | 5929.286 | 3.41% | | 920832 | 齐鲁华信 | 6.04 | -68.54 | -0.01 | -0.17% | 13144 | 795.9526 | 1.07% | | 301212 | 联盛化学 | 22.95 | 282.67 | -0.04 | -0.17% | 12832 | 2898.31 | 1.37% | | 301220 | 亚香股份 | 28.25 | 64.82 | -0.07 | -0.25% | 14286 | 3996.34 | 1.83% | | 600135 | 乐凯胶片 | 7.13 | -42.03 | -0.02 | -0.28% | 81918 | 5778.81 | 1.48% | | 688690 | 纳微科技 | 36.67 | 84.65 | -0.13 | -0.35% | 118760.3 | 43552.5 | 2.94% | | 603078 | 江化微 | 41.76 | 150.83 | -0.16 | -0.38% | 308493 | 126371.4 | 8.00% | | 300481 | 濮阳惠成 | 15.15 | 38.96 | -0.06 | -0.39% | 186399 | 27997 | 6.43% | | 000545 | 金浦钛业 | 2.52 | -4.90 | -0.01 | -0.40% | 509190 | 12524.88 | 5.17% | | 603276 | 恒兴新材 | 14.87 | 42.26 | -0.06 | -0.40% | 20595 | 3042.26 | 2.72% | | 300665 | 飞鹿股份 | 8.91 | -9.79 | -0.04 | -0.45% | 100730 | 8831.23 | 4.62% | | 301076 | 新瀚新材 | 22.29 | 76.87 | -0.11 | -0.49% | 38059 | 8425.86 | 2.49% | | 605008 | 长鸿高科 | 11.51 | -364.22 | -0.07 | -0.60% | 18711 | 2162.76 | 0.29% | | 688269 | 凯立新材 | 30.88 | 29.79 | -0.21 | -0.68% | 15367.64 | 4660.702 | 1.18% | | 002274 | 华昌化工 | 5.44 | -28.09 | -0.04 | -0.73% | 406789 | 22303.08 | 4.34% | | 603681 | 永冠新材 | 18.56 | 32.04 | -0.14 | -0.75% | 84871 | 15698.98 | 3.57% | | 688157 | 松井股份 | 19.41 | 382.80 | -0.15 | -0.77% | 22290.65 | 4282.473 | 1.19% | | 603722 | 阿科力 | 33.45 | -75.37 | -0.26 | -0.77% | 40855 | 13536.96 | 4.27% | | 301256 | 华融化学 | 10.22 | 66.78 | -0.08 | -0.78% | 46523 | 4718.12 | 0.97% | | 002409 | 雅克科技 | 187.49 | 88.63 | -1.53 | -0.81% | 352871 | 652568 | 11.08% | | 688639 | 华恒生物 | 15.86 | 32.14 | -0.13 | -0.81% | 36793.75 | 5861.032 | 1.47% | | 920206 | 彩客科技 | 38.20 | 18.68 | -0.34 | -0.88% | 10888 | 4162.106 | 7.64% | | 002805 | 丰元股份 | 21.19 | -18.64 | -0.19 | -0.89% | 173673 | 36723.72 | 6.23% | | 300568 | 星源材质 | 15.44 | 1219.36 | -0.14 | -0.90% | 756174 | 116811.7 | 6.26% | | 603650 | 彤程新材 | 78.89 | 83.12 | -0.73 | -0.92% | 249002 | 194106.8 | 4.05% | | 688716 | 中研股份 | 31.29 | 2733.39 | -0.30 | -0.95% | 29413.94 | 9163.963 | 4.21% | | 301395 | 仁信新材 | 11.05 | -30.28 | -0.11 | -0.99% | 18123 | 1990.23 | 1.40% | | 301286 | 侨源股份 | 47.19 | 79.35 | -0.47 | -0.99% | 17615 | 8267.33 | 1.09% | | 603790 | 雅运股份 | 21.75 | 51.33 | -0.22 | -1.00% | 32404 | 7008.34 | 1.69% | | 603360 | 百傲化学 | 13.60 | 55.68 | -0.14 | -1.02% | 116438 | 15707.76 | 1.65% | | 000990 | 诚志股份 | 9.16 | 157.35 | -0.10 | -1.08% | 617417 | 55924.21 | 5.08% | | 300655 | 晶瑞电材 | 16.48 | 164.98 | -0.18 | -1.08% | 709336 | 116134.9 | 6.32% | | 603977 | 国泰集团 | 11.75 | 29.31 | -0.13 | -1.09% | 179172 | 20799.48 | 2.88% | | 300740 | 水羊股份 | 18.67 | 52.79 | -0.21 | -1.11% | 231002 | 43206.7 | 6.27% | | 300910 | 瑞丰新材 | 27.05 | 15.21 | -0.31 | -1.13% | 38292 | 10361.15 | 1.43% | | 300801 | 泰和科技 | 23.48 | 38.72 | -0.30 | -1.26% | 63055 | 14707.15 | 4.60% | | 301108 | 洁雅股份 | 30.18 | 43.85 | -0.43 | -1.40% | 33813 | 9971.88 | 5.22% | | 001207 | 联科科技 | 14.60 | 16.10 | -0.21 | -1.42% | 44468 | 6459.9 | 1.52% | | 603983 | 丸美生物 | 29.06 | 54.65 | -0.42 | -1.42% | 48212 | 13850.37 | 1.20% | | 301680 | 固德电材 | 95.65 | 43.98 | -1.42 | -1.46% | 11562 | 10653.14 | 6.88% | | 002215 | 诺普信 | 8.86 | 11.47 | -0.14 | -1.56% | 156319 | 13781.82 | 1.93% | | 688199 | 久日新材 | 26.37 | 87.97 | -0.42 | -1.57% | 75757.67 | 20009.78 | 4.70% | | 001358 | 兴欣新材 | 22.34 | 52.59 | -0.36 | -1.59% | 18666 | 4149 | 3.76% | | 000920 | 沃顿科技 | 13.80 | 29.62 | -0.23 | -1.64% | 412448 | 56256.48 | 8.73% | | 603931 | 格林达 | 56.62 | 94.15 | -1.06 | -1.84% | 119529 | 67814.44 | 5.99% | | 000818 | 航锦科技 | 12.81 | -59.50 | -0.28 | -2.14% | 303926 | 38904.43 | 4.62% | | 603010 | 万盛股份 | 14.29 | -8.75 | -0.32 | -2.19% | 176360 | 25123.03 | 3.09% | | 688727 | 恒坤新材 | 58.88 | 278.09 | -1.32 | -2.19% | 66106.97 | 38612.91 | 12.24% | | 603213 | 镇洋发展 | 14.20 | 83.99 | -0.34 | -2.34% | 49440 | 7004.93 | 1.11% | | 603004 | 鼎龙科技 | 21.14 | 35.08 | -0.52 | -2.40% | 26224 | 5570.946 | 4.45% | | 002407 | 多氟多 | 36.08 | 82.03 | -0.91 | -2.46% | 2108710 | 733341.5 | 19.55% | | 603948 | 建业股份 | 20.19 | 14.06 | -0.51 | -2.46% | 40115 | 7922.077 | 2.47% | | 600955 | 维远股份 | 14.25 | -10.34 | -0.36 | -2.46% | 52753 | 7480.42 | 0.96% | | 688550 | 瑞联新材 | 52.60 | 30.14 | -1.60 | -2.95% | 101428.2 | 52777.24 | 5.76% | | 300121 | 阳谷华泰 | 9.97 | 22.79 | -0.32 | -3.11% | 255445 | 25442.69 | 5.95% | | 603155 | 新亚强 | 24.50 | 91.02 | -0.95 | -3.73% | 163747 | 39678.69 | 5.19% | | 002601 | 龙佰集团 | 15.36 | 49.13 | -0.62 | -3.88% | 245900 | 37946.93 | 1.24% | | 300429 | 强力新材 | 13.00 | -47.96 | -0.53 | -3.92% | 342391 | 44751.37 | 8.20% | | 603378 | *ST亚士 | 5.60 | -1.73 | -0.23 | -3.95% | 79049 | 4465.888 | 1.84% | | 603120 | 肯特催化 | 52.85 | 56.71 | -2.24 | -4.07% | 60587 | 32174.72 | 15.99% | | 002986 | 宇新股份 | 11.85 | -33.64 | -0.54 | -4.36% | 230269 | 26679.2 | 7.63% | | 301092 | 争光股份 | 58.57 | 84.08 | -2.71 | -4.42% | 112986 | 65580.21 | 18.53% | | 603683 | 晶华新材 | 27.18 | 82.37 | -1.32 | -4.63% | 140557 | 37784.67 | 4.88% | | 300019 | 硅宝科技 | 16.12 | 24.99 | -0.89 | -5.23% | 188243 | 30511.81 | 5.11% | | 002361 | 神剑股份 | 10.81 | -2679.23 | -0.65 | -5.67% | 1352332 | 142592.3 | 16.72% | | 688116 | 天奈科技 | 32.03 | 51.94 | -1.96 | -5.77% | 134814.1 | 43849.92 | 3.68% | | 605399 | 晨光新材 | 11.33 | -32.37 | -0.71 | -5.90% | 83801 | 9558.8 | 2.69% | | 600389 | 江山股份 | 17.66 | 13.59 | -1.14 | -6.06% | 240279 | 41710.95 | 5.58% | | 002408 | 齐翔腾达 | 4.74 | -20.07 | -0.34 | -6.69% | 664984 | 31515 | 2.42% | | 002258 | 利尔化学 | 12.83 | 23.30 | -0.93 | -6.76% | 367927 | 49399 | 4.60% | | 300487 | 蓝晓科技 | 74.00 | 42.53 | -6.08 | -7.59% | 262781 | 193268.8 | 8.53% | | 603928 | 兴业股份 | 15.23 | 43.12 | -1.69 | -9.99% | 468990 | 72315.17 | 13.77% | | 600470 | 六国化工 | 5.63 | -6.12 | -0.63 | -10.06% | 448142 | 25571.62 | 8.59% |
|