|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST章鼓(002598)通用设备制造业上涨家数:22下跌家数:211平均涨幅:-3.02%平均换手:4.09%总成交额:954.10亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688605 | 先锋精科 | 113.05 | 133.26 | +14.93 | +15.22% | 128471.8 | 136370.5 | 11.86% | | 603356 | 华菱精工 | 17.93 | -17.33 | +1.63 | +10.00% | 49831 | 8787.744 | 3.74% | | 301151 | 冠龙节能 | 20.36 | 74.95 | +1.43 | +7.55% | 122494 | 24802.6 | 7.26% | | 300540 | 蜀道装备 | 42.90 | 134.86 | +2.98 | +7.46% | 298742 | 123881.5 | 14.45% | | 300145 | 南方泵业 | 6.45 | 49.45 | +0.42 | +6.97% | 3260691 | 208053.9 | 17.06% | | 003033 | 征和工业 | 67.44 | 35.75 | +3.38 | +5.28% | 40832 | 27110.08 | 5.06% | | 920002 | 万达轴承 | 63.19 | 67.71 | +2.39 | +3.93% | 32841 | 21333.16 | 7.36% | | 603269 | 海鸥股份 | 18.15 | 65.80 | +0.62 | +3.54% | 737284 | 135172.7 | 17.07% | | 688409 | 富创精密 | 254.72 | 1091.03 | +7.74 | +3.13% | 77562.49 | 196551.3 | 2.53% | | 301125 | 腾亚精工 | 13.66 | -161.20 | +0.37 | +2.78% | 57874 | 7815.04 | 3.29% | | 300091 | *ST金灵 | 2.75 | -3.63 | +0.07 | +2.61% | 140405 | 3827.41 | 0.87% | | 688017 | 绿的谐波 | 465.07 | 623.47 | +11.09 | +2.44% | 189724.1 | 875576.1 | 10.35% | | 300420 | 五洋自控 | 9.25 | 235.15 | +0.17 | +1.87% | 1327837 | 125327.1 | 11.90% | | 002534 | 西子洁能 | 17.60 | 33.20 | +0.29 | +1.68% | 209548 | 36648.81 | 2.54% | | 002520 | 日发精机 | 7.80 | -46.19 | +0.12 | +1.56% | 1354655 | 106229.4 | 18.88% | | 301029 | 怡合达 | 31.17 | 38.07 | +0.47 | +1.53% | 312270 | 95751 | 6.59% | | 920608 | 丰安股份 | 12.46 | 22.85 | +0.14 | +1.14% | 4842 | 607.4831 | 1.00% | | 300992 | 泰福泵业 | 27.00 | -209.62 | +0.28 | +1.05% | 47495 | 12918.4 | 6.09% | | 300260 | 新莱应材 | 87.88 | 202.56 | +0.89 | +1.02% | 162638 | 142617.1 | 5.66% | | 300984 | 金沃股份 | 60.06 | 163.37 | +0.60 | +1.01% | 44132 | 26328.58 | 4.98% | | 920855 | 浙江大农 | 11.57 | 31.82 | +0.09 | +0.78% | 5791 | 682.1508 | 0.86% | | 920810 | 春光智能 | 7.97 | -234.61 | +0.06 | +0.76% | 9165 | 739.5541 | 1.47% | | 920679 | 前进科技 | 14.69 | 32.97 | 0.00 | 0.00% | 1307 | 192.5149 | 0.35% | | 920833 | 美心翼申 | 9.09 | 48.03 | -0.01 | -0.11% | 4307 | 392.6716 | 0.50% | | 300083 | 创世纪 | 14.32 | 203.51 | -0.07 | -0.49% | 1704519 | 248478 | 11.42% | | 001268 | 联合精密 | 28.47 | 134.19 | -0.18 | -0.63% | 53945 | 15613.7 | 5.72% | | 603966 | 法兰泰克 | 8.65 | 17.69 | -0.06 | -0.69% | 74265 | 6423.43 | 1.43% | | 002559 | 亚威股份 | 13.15 | 70.95 | -0.10 | -0.75% | 859475.1 | 113934.6 | 17.05% | | 300193 | 佳士科技 | 7.84 | 21.14 | -0.06 | -0.76% | 43443 | 3391.35 | 1.04% | | 301070 | 开勒股份 | 86.71 | -3488.55 | -0.68 | -0.78% | 47741 | 40861.12 | 5.63% | | 300669 | 沪宁股份 | 25.27 | 275.72 | -0.22 | -0.86% | 10731 | 2703.94 | 0.59% | | 603611 | 诺力股份 | 17.80 | 12.03 | -0.16 | -0.89% | 30043 | 5376.84 | 1.17% | | 920870 | 恒进感应 | 12.22 | 89.22 | -0.12 | -0.97% | 8308 | 1028.473 | 1.26% | | 603194 | 中力股份 | 33.60 | 15.87 | -0.33 | -0.97% | 17260 | 5829.066 | 1.09% | | 603315 | 福鞍股份 | 14.07 | 109.15 | -0.15 | -1.05% | 68652 | 9603.68 | 2.14% | | 920839 | 万通液压 | 27.18 | 27.31 | -0.30 | -1.09% | 10045 | 2777.65 | 1.54% | | 920119 | 美德乐 | 54.08 | 19.87 | -0.61 | -1.12% | 6433 | 3518.768 | 2.42% | | 601882 | 海天精工 | 20.40 | 24.12 | -0.24 | -1.16% | 64381 | 13245.79 | 1.23% | | 688448 | 磁谷科技 | 57.39 | 589.13 | -0.74 | -1.27% | 49879.66 | 29101.43 | 5.11% | | 920570 | 坤博精工 | 24.20 | 86.19 | -0.34 | -1.39% | 4203 | 1019.72 | 1.65% | | 002050 | 三花智控 | 45.51 | 46.86 | -0.64 | -1.39% | 1401090 | 647701.6 | 3.80% | | 920943 | 优机股份 | 12.79 | 26.33 | -0.18 | -1.39% | 3514 | 453.0929 | 0.68% | | 920245 | 威博液压 | 13.20 | 57.65 | -0.19 | -1.42% | 7539 | 1023.454 | 1.42% | | 002943 | 宇晶股份 | 42.99 | 266.08 | -0.62 | -1.42% | 87002 | 38127.7 | 5.97% | | 688557 | 兰剑智能 | 32.40 | 29.96 | -0.47 | -1.43% | 11856.04 | 3864.168 | 1.15% | | 300411 | 金盾股份 | 6.81 | 868.51 | -0.10 | -1.45% | 82200 | 5605 | 2.66% | | 688090 | 瑞松科技 | 92.45 | 488.69 | -1.45 | -1.54% | 63381.54 | 59939.78 | 3.99% | | 000530 | 冰山冷热 | 5.10 | 79.84 | -0.08 | -1.54% | 159239 | 8197.17 | 2.65% | | 002529 | 海源复材 | 6.83 | -9.73 | -0.11 | -1.59% | 51421 | 3547.49 | 1.98% | | 001380 | 华纬科技 | 16.38 | 17.54 | -0.28 | -1.68% | 15892 | 2619.55 | 0.68% | | 920896 | 旺成科技 | 12.20 | 20.08 | -0.21 | -1.69% | 3692 | 457.5304 | 0.83% | | 002630 | *ST华西 | 1.70 | -6.23 | -0.03 | -1.73% | 157024 | 2631.37 | 1.46% | | 301448 | 开创电气 | 42.86 | -781.37 | -0.76 | -1.74% | 23692 | 10321.46 | 3.34% | | 002598 | ST章鼓 | 6.70 | 35.15 | -0.12 | -1.76% | 56837 | 3785.34 | 1.98% | | 002884 | 凌霄泵业 | 16.10 | 12.84 | -0.29 | -1.77% | 31026 | 5014.71 | 1.14% | | 300185 | 通裕重工 | 2.74 | 162.84 | -0.05 | -1.79% | 668173 | 18278.36 | 1.74% | | 920270 | 天铭科技 | 12.51 | 40.04 | -0.23 | -1.81% | 8160 | 1031.983 | 1.00% | | 002272 | 川润股份 | 22.40 | -390.60 | -0.42 | -1.84% | 495505 | 113089.8 | 12.14% | | 000811 | 冰轮环境 | 52.60 | 88.80 | -1.03 | -1.92% | 472361 | 256625.8 | 4.83% | | 603187 | 海容冷链 | 12.04 | 11.96 | -0.24 | -1.95% | 46979 | 5660.984 | 1.23% | | 002282 | 博深股份 | 5.73 | 22.83 | -0.12 | -2.05% | 26154 | 1505.2 | 0.52% | | 603391 | 力聚热能 | 55.65 | 25.83 | -1.18 | -2.08% | 9137 | 5094.036 | 4.02% | | 301056 | 森赫股份 | 11.03 | 42.93 | -0.24 | -2.13% | 24881 | 2779.98 | 1.41% | | 000777 | 中核科技 | 17.30 | 42.15 | -0.38 | -2.15% | 114377 | 20086.95 | 2.98% | | 920186 | 中科仪 | 99.08 | 27.57 | -2.18 | -2.15% | 60680 | 60741.78 | 6.35% | | 601727 | 上海电气 | 6.76 | 81.16 | -0.15 | -2.17% | 1094839 | 73975.14 | 0.87% | | 920418 | 苏轴股份 | 21.18 | 23.60 | -0.48 | -2.22% | 31475 | 6897.901 | 2.01% | | 601002 | 晋亿实业 | 4.41 | 16.40 | -0.10 | -2.22% | 96543 | 4282.932 | 1.01% | | 002438 | 江苏神通 | 13.90 | 25.07 | -0.32 | -2.25% | 60337 | 8446.729 | 1.29% | | 688660 | 电气风电 | 8.05 | -10.02 | -0.19 | -2.31% | 171412.6 | 13824.31 | 1.29% | | 301596 | 瑞迪智驱 | 59.20 | 62.90 | -1.40 | -2.31% | 57164 | 34900.43 | 13.04% | | 688678 | 福立旺 | 21.44 | 99.75 | -0.51 | -2.32% | 111004.2 | 23958.98 | 2.75% | | 603298 | 杭叉集团 | 25.88 | 15.19 | -0.62 | -2.34% | 55634 | 14508.01 | 0.42% | | 002122 | ST汇洲 | 2.49 | 131.87 | -0.06 | -2.35% | 279222 | 7049.311 | 1.40% | | 002685 | 华东重机 | 6.02 | 70.14 | -0.15 | -2.43% | 271666 | 16497.31 | 2.70% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.06 | -2.44% | 198546 | 4786.57 | 1.38% | | 688577 | 浙海德曼 | 53.71 | 129.88 | -1.35 | -2.45% | 27445.48 | 14643.74 | 1.76% | | 603400 | 华之杰 | 51.88 | 46.66 | -1.32 | -2.48% | 8810 | 4606.121 | 3.15% | | 920579 | 机科股份 | 16.06 | -37.38 | -0.41 | -2.49% | 10638 | 1752.649 | 2.39% | | 600218 | 全柴动力 | 7.29 | 48.26 | -0.19 | -2.54% | 51362 | 3774.75 | 1.18% | | 002152 | 广电运通 | 9.16 | 26.87 | -0.24 | -2.55% | 142902 | 13212.2 | 0.58% | | 603082 | 北自科技 | 38.00 | 42.22 | -1.00 | -2.56% | 39317 | 15194.07 | 9.69% | | 002686 | 亿利达 | 5.29 | 159.40 | -0.14 | -2.58% | 88946 | 4705.87 | 1.70% | | 300971 | 博亚精工 | 19.27 | 24.12 | -0.51 | -2.58% | 23950 | 4692.36 | 2.60% | | 603131 | 上海沪工 | 17.25 | -391.20 | -0.46 | -2.60% | 95047 | 16771.89 | 2.82% | | 001288 | 运机集团 | 23.94 | 26.87 | -0.64 | -2.60% | 22489 | 5393.05 | 1.48% | | 300161 | 华中数控 | 30.20 | -1318.20 | -0.81 | -2.61% | 45382 | 13835.95 | 2.33% | | 688697 | 纽威数控 | 14.48 | 29.95 | -0.39 | -2.62% | 145239.6 | 21566.98 | 2.27% | | 002523 | 天桥起重 | 2.97 | 36.68 | -0.08 | -2.62% | 133656 | 4007.54 | 0.95% | | 920223 | 荣亿精密 | 12.95 | -102.12 | -0.35 | -2.63% | 18088 | 2387.003 | 2.22% | | 300441 | 鲍斯股份 | 6.28 | 24.21 | -0.17 | -2.64% | 69523 | 4443.79 | 1.11% | | 601956 | 东贝集团 | 4.79 | 213.34 | -0.13 | -2.64% | 66364 | 3193.553 | 1.07% | | 301616 | 浙江华业 | 35.11 | 14.43 | -0.96 | -2.66% | 4817 | 1696.018 | 1.70% | | 002480 | 新筑股份 | 5.07 | -20.71 | -0.14 | -2.69% | 67802 | 3469.29 | 0.88% | | 300024 | 机器人 | 16.56 | -58.91 | -0.47 | -2.76% | 847020 | 144244.5 | 5.41% | | 605259 | 绿田机械 | 18.18 | 13.45 | -0.52 | -2.78% | 10817 | 1984.9 | 0.63% | | 600243 | *ST海华 | 3.47 | -17.28 | -0.10 | -2.80% | 58849 | 2070.359 | 1.34% | | 301309 | 万得凯 | 30.87 | 27.60 | -0.90 | -2.83% | 9532 | 2978.13 | 1.57% | | 603218 | 日月股份 | 9.84 | 19.58 | -0.29 | -2.86% | 80074 | 7958.687 | 0.78% | | 002483 | 润邦股份 | 5.08 | 12.55 | -0.15 | -2.87% | 79073 | 4053.25 | 0.89% | | 301559 | 中集环科 | 12.47 | 66.15 | -0.37 | -2.88% | 16367 | 2059.33 | 1.82% | | 002877 | 智能自控 | 7.07 | 105.28 | -0.21 | -2.88% | 49890 | 3572.6 | 2.07% | | 920689 | 克莱特 | 21.09 | 27.34 | -0.63 | -2.90% | 5039 | 1076.225 | 1.33% | | 301273 | 瑞晨环保 | 30.99 | -48.40 | -0.93 | -2.91% | 18612 | 5771.28 | 2.42% | | 300470 | 中密控股 | 29.24 | 17.01 | -0.90 | -2.99% | 14987 | 4418.71 | 0.76% | | 605060 | 联德股份 | 55.80 | 55.05 | -1.72 | -2.99% | 133527 | 77062.22 | 5.59% | | 920578 | 巨能股份 | 20.95 | -318.70 | -0.65 | -3.01% | 27444 | 5956.266 | 7.73% | | 000570 | 苏常柴A | 4.83 | 41.82 | -0.15 | -3.01% | 110175 | 5354.55 | 1.98% | | 603325 | 博隆技术 | 53.38 | 12.61 | -1.66 | -3.02% | 4830 | 2609.231 | 1.41% | | 300809 | 华辰装备 | 27.30 | 36.17 | -0.87 | -3.09% | 73414 | 20376.49 | 4.88% | | 300931 | 通用电梯 | 15.71 | -58.61 | -0.51 | -3.14% | 63200 | 10069.25 | 3.23% | | 605389 | 长龄液压 | 90.82 | 127.81 | -2.96 | -3.16% | 18192 | 16771.13 | 1.03% | | 920169 | 七丰精工 | 19.88 | 57.83 | -0.65 | -3.17% | 10794 | 2189.577 | 2.12% | | 688433 | 华曙高科 | 81.50 | 529.61 | -2.67 | -3.17% | 37491.2 | 31050.87 | 0.90% | | 002553 | 南方精工 | 16.13 | 22.41 | -0.53 | -3.18% | 101678 | 16752.48 | 3.97% | | 301311 | 昆船智能 | 13.06 | -30.02 | -0.43 | -3.19% | 15735 | 2074.754 | 0.66% | | 603277 | 银都股份 | 10.51 | 19.64 | -0.35 | -3.22% | 12079 | 1280.402 | 0.20% | | 002903 | 宇环数控 | 39.42 | -195.38 | -1.33 | -3.26% | 51180 | 20535.08 | 4.80% | | 301032 | 新柴股份 | 9.87 | 21.20 | -0.34 | -3.33% | 38860 | 3863.6 | 2.37% | | 300263 | 隆华科技 | 13.90 | 68.65 | -0.48 | -3.34% | 643208 | 91094.62 | 6.59% | | 002248 | 华东数控 | 8.89 | 80.60 | -0.31 | -3.37% | 95872 | 8656.24 | 3.12% | | 000837 | 秦川机床 | 11.40 | 234.81 | -0.40 | -3.39% | 252346 | 29455.16 | 2.50% | | 002009 | 天奇股份 | 19.79 | 215.20 | -0.70 | -3.42% | 229847 | 46926.19 | 6.49% | | 002347 | 泰尔股份 | 5.65 | -30.55 | -0.20 | -3.42% | 233154 | 13596.74 | 4.73% | | 603699 | 纽威股份 | 49.35 | 22.73 | -1.76 | -3.44% | 32129 | 16020.35 | 0.42% | | 300990 | 同飞股份 | 100.99 | 68.95 | -3.61 | -3.45% | 44968 | 46678.16 | 5.42% | | 301272 | 英华特 | 32.65 | 51.53 | -1.17 | -3.46% | 8626 | 2824.97 | 2.75% | | 600619 | 海立股份 | 13.82 | 115.47 | -0.50 | -3.49% | 194861 | 27199.57 | 2.47% | | 600835 | 上海机电 | 20.90 | 27.43 | -0.76 | -3.51% | 65214 | 13822.28 | 0.81% | | 002046 | 国机精工 | 67.55 | 222.51 | -2.46 | -3.51% | 138659 | 95357.69 | 2.62% | | 920662 | 方盛股份 | 26.06 | 139.80 | -0.95 | -3.52% | 43983 | 11927.4 | 16.29% | | 300512 | 中亚股份 | 6.76 | 88.53 | -0.25 | -3.57% | 31893 | 2185.32 | 0.98% | | 002871 | 伟隆股份 | 20.39 | 39.12 | -0.76 | -3.59% | 73917 | 15169.23 | 4.95% | | 688211 | 中科微至 | 34.56 | -71.13 | -1.29 | -3.60% | 13658.53 | 4754.857 | 1.04% | | 301446 | 福事特 | 35.32 | 48.79 | -1.32 | -3.60% | 8748 | 3123.912 | 2.82% | | 603279 | 景津装备 | 12.24 | 14.78 | -0.46 | -3.62% | 57898 | 7159.059 | 1.00% | | 301020 | 密封科技 | 20.99 | 33.51 | -0.79 | -3.63% | 25488 | 5416.57 | 1.74% | | 603321 | 梅轮电梯 | 5.82 | 58.77 | -0.22 | -3.64% | 33341 | 1958.039 | 0.97% | | 300772 | 运达股份 | 11.51 | 27.53 | -0.44 | -3.68% | 134927 | 15759.89 | 1.93% | | 603090 | 宏盛股份 | 52.78 | 69.31 | -2.02 | -3.69% | 90525 | 49236.24 | 9.05% | | 002158 | 汉钟精机 | 35.12 | 39.73 | -1.35 | -3.70% | 220345 | 78846.67 | 4.13% | | 300126 | 锐奇股份 | 5.71 | -26.91 | -0.22 | -3.71% | 46650 | 2689.97 | 2.21% | | 603092 | 德力佳 | 52.02 | 23.19 | -2.01 | -3.72% | 11327 | 5984.584 | 3.28% | | 600444 | 国机通用 | 13.01 | 34.15 | -0.51 | -3.77% | 21555 | 2835.321 | 1.47% | | 300154 | 瑞凌股份 | 9.38 | 47.90 | -0.37 | -3.79% | 127061 | 12026.4 | 4.03% | | 600067 | 冠城新材 | 2.78 | 200.54 | -0.11 | -3.81% | 246199 | 6900.267 | 1.77% | | 002472 | 双环传动 | 44.97 | 30.11 | -1.78 | -3.81% | 703322 | 325181.7 | 9.40% | | 001379 | 腾达科技 | 15.41 | 42.14 | -0.61 | -3.81% | 15687 | 2456.57 | 2.33% | | 300853 | 申昊科技 | 28.98 | -22.87 | -1.16 | -3.85% | 86108 | 25427.88 | 8.76% | | 003025 | 思进智能 | 13.83 | 25.61 | -0.56 | -3.89% | 84523 | 11956.99 | 3.73% | | 688648 | 中邮科技 | 33.44 | 7.35 | -1.36 | -3.91% | 20627 | 7048.453 | 2.97% | | 000410 | 沈阳机床 | 4.65 | -232.31 | -0.19 | -3.93% | 172950 | 8159.271 | 0.88% | | 301399 | 英特科技 | 16.08 | 133.20 | -0.66 | -3.94% | 19871 | 3240.797 | 3.63% | | 300157 | 新锦动力 | 3.65 | -40.82 | -0.15 | -3.95% | 358047 | 13518.08 | 4.98% | | 600841 | 动力新科 | 6.52 | 2.90 | -0.27 | -3.98% | 192278 | 12605.43 | 1.84% | | 688165 | 埃夫特 | 21.07 | -25.01 | -0.88 | -4.01% | 194064.8 | 42076.89 | 3.72% | | 688305 | 科德数控 | 69.38 | 102.40 | -2.92 | -4.04% | 66860.05 | 47405.12 | 5.06% | | 301255 | 通力科技 | 21.77 | 83.42 | -0.92 | -4.05% | 19882 | 4406.21 | 1.49% | | 603270 | 金帝股份 | 29.94 | 43.63 | -1.28 | -4.10% | 79809 | 24427.2 | 11.29% | | 688558 | 国盛智科 | 34.06 | 27.47 | -1.46 | -4.11% | 23961.81 | 8288.862 | 1.82% | | 600592 | 龙溪股份 | 14.46 | 41.72 | -0.62 | -4.11% | 160408 | 24112.44 | 4.01% | | 688455 | 科捷智能 | 16.95 | 94.84 | -0.73 | -4.13% | 22882.74 | 3945.248 | 1.36% | | 920378 | 泰德股份 | 6.96 | 47.63 | -0.30 | -4.13% | 12758 | 903.6067 | 1.15% | | 920455 | 汇隆活塞 | 5.55 | 35.62 | -0.24 | -4.15% | 4204 | 241.1449 | 0.45% | | 301353 | 普莱得 | 16.79 | 30.60 | -0.73 | -4.17% | 12566 | 2142.48 | 3.08% | | 301368 | 丰立智能 | 44.24 | -184.25 | -1.93 | -4.18% | 55887 | 25708.57 | 4.65% | | 300904 | 威力传动 | 39.90 | -28.56 | -1.76 | -4.22% | 7565 | 3057.45 | 3.47% | | 002633 | 申科股份 | 15.12 | 238.68 | -0.68 | -4.30% | 20769 | 3213.09 | 1.39% | | 301232 | 飞沃科技 | 168.20 | 393.25 | -7.59 | -4.32% | 85240 | 146772.2 | 13.65% | | 301079 | 邵阳液压 | 31.85 | 428.18 | -1.47 | -4.41% | 53522 | 17669.19 | 6.96% | | 301603 | 乔锋智能 | 149.08 | 47.06 | -6.97 | -4.47% | 43011 | 65354.33 | 11.40% | | 002011 | 盾安环境 | 10.44 | 10.62 | -0.49 | -4.48% | 143758 | 15224.68 | 1.36% | | 002795 | 永和智控 | 6.36 | -54.09 | -0.30 | -4.50% | 142467 | 9180.77 | 3.28% | | 300850 | 新强联 | 25.39 | 13.19 | -1.20 | -4.51% | 101110 | 26171.33 | 3.29% | | 002639 | 雪人集团 | 12.46 | 321.83 | -0.59 | -4.52% | 316426 | 40117.3 | 4.80% | | 300607 | 拓斯达 | 42.96 | 173.50 | -2.05 | -4.55% | 567686 | 251742.8 | 16.61% | | 600875 | 东方电气 | 28.40 | 23.04 | -1.37 | -4.60% | 585826 | 170206.8 | 2.59% | | 300004 | 南风股份 | 9.20 | 462.45 | -0.45 | -4.66% | 163275 | 15194.18 | 3.40% | | 000880 | 潍柴重机 | 22.92 | 40.31 | -1.13 | -4.70% | 126180 | 29511.15 | 5.56% | | 688360 | 德马科技 | 17.57 | 46.07 | -0.87 | -4.72% | 72227.56 | 13112.36 | 2.74% | | 002689 | ST远智 | 2.61 | 26.29 | -0.13 | -4.74% | 76179 | 2007.79 | 0.73% | | 688333 | 铂力特 | 95.30 | 111.00 | -4.75 | -4.75% | 123247.1 | 120523.3 | 4.49% | | 002255 | 海陆重工 | 9.02 | 16.78 | -0.45 | -4.75% | 189761 | 17339.44 | 2.97% | | 002816 | *ST和科 | 26.66 | 258.10 | -1.35 | -4.82% | 30613 | 8245.13 | 3.06% | | 300718 | 长盛轴承 | 67.11 | 76.72 | -3.41 | -4.84% | 192333 | 135527.3 | 9.78% | | 688255 | 凯尔达 | 28.10 | 95.81 | -1.43 | -4.84% | 43555.07 | 12635.17 | 3.96% | | 301028 | 鼎熔岩 | 16.87 | 27.64 | -0.86 | -4.85% | 59205 | 10137.95 | 2.38% | | 001306 | 夏厦精密 | 57.44 | -69.91 | -2.93 | -4.85% | 11388 | 6746.351 | 7.35% | | 000678 | 襄阳轴承 | 8.54 | -72.03 | -0.44 | -4.90% | 143632 | 12605.38 | 3.13% | | 603915 | 国茂股份 | 14.50 | 39.21 | -0.75 | -4.92% | 151157 | 22711.54 | 2.30% | | 001225 | 和泰机电 | 39.99 | 86.66 | -2.08 | -4.94% | 9706 | 3923.86 | 4.61% | | 002367 | 康力电梯 | 6.43 | 17.22 | -0.34 | -5.02% | 261133 | 17069.87 | 3.29% | | 603173 | 福斯达 | 35.85 | 14.41 | -1.91 | -5.06% | 17163 | 6262.47 | 1.07% | | 688251 | 井松智能 | 23.12 | 156.62 | -1.24 | -5.09% | 16885.35 | 3961.947 | 1.69% | | 601615 | 明阳智能 | 10.75 | 63.56 | -0.58 | -5.12% | 685054 | 74913.36 | 3.03% | | 000404 | 长虹华意 | 8.02 | 10.95 | -0.44 | -5.20% | 268712 | 22149.46 | 3.88% | | 301261 | 恒工精密 | 80.67 | 54.07 | -4.44 | -5.22% | 36548 | 30317.65 | 9.74% | | 603617 | 君禾股份 | 6.32 | 51.80 | -0.35 | -5.25% | 101878 | 6582.13 | 2.63% | | 300611 | 美力科技 | 24.64 | 40.24 | -1.37 | -5.27% | 52745 | 13294.94 | 3.56% | | 605286 | 同力天启 | 24.58 | 30.55 | -1.38 | -5.32% | 28163 | 7095.169 | 1.68% | | 688092 | 爱科科技 | 21.85 | 39.02 | -1.25 | -5.41% | 11369.63 | 2509.446 | 1.38% | | 300421 | 力星股份 | 19.62 | 97.54 | -1.13 | -5.45% | 153936 | 31339.37 | 6.60% | | 002896 | 中大力德 | 79.43 | 276.92 | -4.59 | -5.46% | 190989 | 156045.1 | 9.72% | | 603201 | 常润股份 | 14.70 | 14.20 | -0.90 | -5.77% | 86279 | 13069.52 | 4.58% | | 000903 | ST云动 | 1.79 | -3.45 | -0.11 | -5.79% | 287670 | 5220.81 | 1.50% | | 603248 | 锡华科技 | 19.85 | 46.65 | -1.22 | -5.79% | 52068 | 10609.52 | 7.28% | | 300907 | 康平科技 | 51.31 | 115.44 | -3.19 | -5.85% | 35287 | 18469.28 | 3.68% | | 300817 | 双飞集团 | 16.34 | 51.91 | -1.02 | -5.88% | 73997 | 12518.78 | 5.87% | | 920808 | 曙光数创 | 76.30 | 738.09 | -4.78 | -5.90% | 38931 | 31242.19 | 2.00% | | 605100 | 华丰股份 | 35.36 | 351.63 | -2.28 | -6.06% | 41249 | 14956.98 | 1.73% | | 300257 | 开山股份 | 28.34 | 79.21 | -1.83 | -6.07% | 115966 | 33551.65 | 1.21% | | 688218 | 江苏北人 | 46.03 | -92.37 | -3.08 | -6.27% | 41817.5 | 19823.88 | 3.59% | | 603757 | 大元泵业 | 74.18 | 118.32 | -5.01 | -6.33% | 211139 | 165033 | 11.32% | | 000595 | 宝塔实业 | 6.00 | 71.86 | -0.42 | -6.54% | 499829 | 30079.82 | 4.39% | | 301107 | 瑜欣电子 | 21.27 | 48.83 | -1.50 | -6.59% | 30660 | 6631 | 3.73% | | 300780 | 德恩精工 | 30.92 | -102.70 | -2.21 | -6.67% | 95262 | 30283.51 | 8.84% | | 600894 | 广日股份 | 7.45 | 8.92 | -0.55 | -6.88% | 111198 | 8441.081 | 1.32% | | 002202 | 金风科技 | 22.19 | 30.10 | -1.72 | -7.19% | 1551794 | 352409 | 4.61% | | 603667 | 五洲新春 | 63.57 | 288.79 | -4.97 | -7.25% | 377859 | 250272.5 | 10.32% | | 603320 | 迪贝电气 | 17.61 | 35.08 | -1.38 | -7.27% | 30423 | 5534.31 | 2.04% | | 001400 | 江顺科技 | 106.80 | 105.26 | -8.39 | -7.28% | 39564 | 43125.58 | 8.56% | | 300473 | 德尔股份 | 27.80 | 27.42 | -2.26 | -7.52% | 81362 | 23368.52 | 5.41% | | 300943 | 春晖智控 | 46.46 | 166.32 | -3.96 | -7.85% | 154938 | 74320.83 | 11.61% | | 301548 | 崇德科技 | 84.88 | 50.64 | -7.35 | -7.97% | 32396 | 28479.76 | 11.51% | | 601177 | 杭齿前进 | 14.14 | 21.95 | -1.25 | -8.12% | 225986 | 32767.14 | 5.62% | | 603011 | 合锻智能 | 26.71 | -46.38 | -2.39 | -8.21% | 383339 | 106773.6 | 7.75% | | 301279 | 金道科技 | 23.20 | 60.06 | -2.08 | -8.23% | 51329 | 12358.68 | 3.93% | | 002418 | 康盛股份 | 3.65 | 238.86 | -0.33 | -8.29% | 724171.1 | 27016.98 | 6.37% | | 002808 | 恒久退 | 0.22 | -1.31 | -0.02 | -8.33% | 87309 | 194.44 | 4.67% | | 301252 | 同星科技 | 37.89 | 67.68 | -3.58 | -8.63% | 56265 | 21842.15 | 4.15% | | 301317 | 鑫磊股份 | 56.70 | -67.57 | -5.51 | -8.86% | 71214 | 40780.98 | 13.64% | | 002774 | 快意电梯 | 14.25 | 82.04 | -1.58 | -9.98% | 193347 | 29533.57 | 6.86% | | 300503 | 昊志机电 | 98.48 | 155.98 | -11.32 | -10.31% | 484228 | 496890.5 | 20.07% | | 301043 | 绿岛风 | 48.51 | 47.06 | -5.69 | -10.50% | 21196 | 10632.91 | 3.74% |
|