|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST章鼓(002598)通用设备制造业上涨家数:57下跌家数:179平均涨幅:-1.40%平均换手:2.78%总成交额:362.38亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300904 | 威力传动 | 52.78 | -37.37 | +4.98 | +10.42% | 58020 | 30296.26 | 8.02% | | 301311 | 昆船智能 | 18.35 | -35.20 | +1.41 | +8.32% | 268392 | 50445.04 | 11.18% | | 002630 | *ST华西 | 1.77 | -5.49 | +0.10 | +5.99% | 398563 | 6909.412 | 3.70% | | 300850 | 新强联 | 32.47 | 16.20 | +1.80 | +5.87% | 359399 | 113932.4 | 11.12% | | 301309 | 万得凯 | 30.53 | 24.93 | +1.50 | +5.17% | 17065 | 5137.765 | 2.82% | | 688648 | 中邮科技 | 28.79 | -42.85 | +1.28 | +4.65% | 36789.2 | 10514.7 | 5.29% | | 603757 | 大元泵业 | 75.34 | 186.50 | +2.56 | +3.52% | 136149 | 101646.1 | 7.30% | | 001225 | 和泰机电 | 34.42 | 113.22 | +1.10 | +3.30% | 20033 | 6733.007 | 2.23% | | 605259 | 绿田机械 | 18.17 | 16.19 | +0.57 | +3.24% | 25267 | 4609.934 | 1.46% | | 603218 | 日月股份 | 9.73 | 23.19 | +0.29 | +3.07% | 223705 | 21684.52 | 2.17% | | 000811 | 冰轮环境 | 34.99 | 56.97 | +0.95 | +2.79% | 348208 | 121484 | 3.53% | | 300083 | 创世纪 | 11.43 | 92.06 | +0.27 | +2.42% | 575776 | 66237.2 | 3.86% | | 603248 | 锡华科技 | 21.13 | 58.59 | +0.49 | +2.37% | 166465 | 35417.6 | 23.28% | | 301616 | 浙江华业 | 38.18 | 16.42 | +0.86 | +2.30% | 13828 | 5260.951 | 4.87% | | 001400 | 江顺科技 | 81.63 | 78.78 | +1.83 | +2.29% | 23256 | 19274.53 | 7.22% | | 603298 | 杭叉集团 | 22.54 | 12.89 | +0.49 | +2.22% | 61035 | 13732.75 | 0.47% | | 300990 | 同飞股份 | 95.00 | 63.55 | +2.03 | +2.18% | 62150 | 59666.2 | 7.50% | | 920833 | 美心翼申 | 9.83 | 117.53 | +0.19 | +1.97% | 5104 | 499.9136 | 0.59% | | 300024 | 机器人 | 13.18 | -41.97 | +0.25 | +1.93% | 183406 | 23882.06 | 1.17% | | 920810 | 春光智能 | 8.52 | -129.65 | +0.16 | +1.91% | 6102 | 513.6702 | 0.98% | | 002438 | 江苏神通 | 13.85 | 24.62 | +0.26 | +1.91% | 75587 | 10508.68 | 1.61% | | 300260 | 新莱应材 | 49.39 | 120.65 | +0.92 | +1.90% | 259826 | 130951.6 | 9.04% | | 301029 | 怡合达 | 23.78 | 27.57 | +0.36 | +1.54% | 77911 | 18569.71 | 1.72% | | 603090 | 宏盛股份 | 35.20 | 52.57 | +0.50 | +1.44% | 53436 | 19109.66 | 5.34% | | 300185 | 通裕重工 | 2.86 | 140.45 | +0.04 | +1.42% | 1039554 | 29663.22 | 2.70% | | 600894 | 广日股份 | 7.87 | 11.15 | +0.11 | +1.42% | 91135 | 7115.267 | 1.08% | | 603194 | 中力股份 | 33.63 | 16.07 | +0.38 | +1.14% | 11358 | 3813.607 | 0.72% | | 002483 | 润邦股份 | 5.95 | 16.79 | +0.06 | +1.02% | 200994 | 12065.56 | 2.27% | | 002152 | 广电运通 | 9.11 | 27.65 | +0.09 | +1.00% | 155830 | 14080.66 | 0.63% | | 300470 | 中密控股 | 27.79 | 17.36 | +0.23 | +0.83% | 19839 | 5510.83 | 1.01% | | 300853 | 申昊科技 | 31.43 | -25.33 | +0.26 | +0.83% | 78603 | 24896.56 | 5.38% | | 688697 | 纽威数控 | 13.81 | 24.98 | +0.11 | +0.80% | 64668.18 | 9001.36 | 1.01% | | 301399 | 英特科技 | 19.04 | 302.84 | +0.13 | +0.69% | 33116 | 6313.565 | 6.06% | | 603082 | 北自科技 | 39.05 | 44.50 | +0.26 | +0.67% | 53034 | 20929.6 | 13.08% | | 002480 | 新筑股份 | 6.04 | -23.12 | +0.04 | +0.67% | 533275 | 32649.67 | 6.95% | | 000410 | 沈阳机床 | 5.13 | -195.84 | +0.03 | +0.59% | 149635 | 7673.103 | 0.76% | | 300772 | 运达股份 | 9.75 | -145.50 | +0.05 | +0.52% | 217626 | 21602.9 | 3.12% | | 603201 | 常润股份 | 15.00 | 14.32 | +0.07 | +0.47% | 19412 | 2934.65 | 1.03% | | 603187 | 海容冷链 | 10.90 | 12.97 | +0.05 | +0.46% | 29390 | 3201.542 | 0.77% | | 920870 | 恒进感应 | 11.40 | 78.27 | +0.05 | +0.44% | 4087 | 464.9358 | 0.62% | | 603699 | 纽威股份 | 41.85 | 19.21 | +0.18 | +0.43% | 32135 | 13506.73 | 0.42% | | 301125 | 腾亚精工 | 14.32 | -277.65 | +0.05 | +0.35% | 34890 | 5027.007 | 1.98% | | 601727 | 上海电气 | 6.47 | 74.18 | +0.02 | +0.31% | 389870 | 25253.21 | 0.31% | | 601882 | 海天精工 | 21.05 | 23.14 | +0.06 | +0.29% | 43669 | 9185.315 | 0.84% | | 301255 | 通力科技 | 18.51 | 123.26 | +0.05 | +0.27% | 10926 | 2022.649 | 0.82% | | 688305 | 科德数控 | 53.72 | 95.70 | +0.13 | +0.24% | 8755.898 | 4693.574 | 0.66% | | 601615 | 明阳智能 | 9.52 | 133.61 | +0.02 | +0.21% | 492796 | 47657.76 | 2.18% | | 920119 | 美德乐 | 54.08 | 19.29 | +0.11 | +0.20% | 4286 | 2335.302 | 1.55% | | 603391 | 力聚热能 | 71.00 | 31.34 | +0.14 | +0.20% | 25952 | 18527.94 | 11.41% | | 603092 | 德力佳 | 47.83 | 22.63 | +0.09 | +0.19% | 34231 | 16465.56 | 9.90% | | 603277 | 银都股份 | 11.23 | 21.76 | +0.02 | +0.18% | 11764 | 1314.794 | 0.19% | | 920570 | 坤博精工 | 25.23 | 69.82 | +0.04 | +0.16% | 3444 | 867.6579 | 1.35% | | 300611 | 美力科技 | 26.79 | 31.07 | +0.04 | +0.15% | 29497 | 7835.779 | 1.99% | | 301070 | 开勒股份 | 58.06 | -4596.40 | +0.08 | +0.14% | 19815 | 11606.12 | 2.34% | | 300193 | 佳士科技 | 8.05 | 21.35 | +0.01 | +0.12% | 56594 | 4566.898 | 1.35% | | 001306 | 夏厦精密 | 53.91 | -37.46 | +0.06 | +0.11% | 5840 | 3114.871 | 3.69% | | 301603 | 乔锋智能 | 110.30 | 29.90 | +0.08 | +0.07% | 15874 | 17702.92 | 4.21% | | 603279 | 景津装备 | 11.24 | 15.92 | -0.01 | -0.09% | 49392 | 5566.478 | 0.86% | | 300473 | 德尔股份 | 35.80 | 35.36 | -0.05 | -0.14% | 88969 | 31281.56 | 5.81% | | 920270 | 天铭科技 | 11.06 | 53.08 | -0.03 | -0.27% | 3722 | 415.6798 | 0.46% | | 000404 | 长虹华意 | 6.88 | 9.81 | -0.02 | -0.29% | 53451 | 3685.342 | 0.77% | | 301559 | 中集环科 | 12.79 | 80.51 | -0.05 | -0.39% | 8791 | 1127.801 | 0.98% | | 300512 | 中亚股份 | 7.29 | 101.80 | -0.03 | -0.41% | 40755 | 2953.677 | 1.25% | | 300984 | 金沃股份 | 30.88 | 116.96 | -0.13 | -0.42% | 34348 | 10584.14 | 2.77% | | 920579 | 机科股份 | 13.71 | -30.17 | -0.06 | -0.44% | 3391 | 466.2017 | 0.76% | | 002884 | 凌霄泵业 | 15.39 | 12.71 | -0.07 | -0.45% | 17544 | 2705.884 | 0.64% | | 300411 | 金盾股份 | 8.33 | 19784.68 | -0.04 | -0.48% | 44134 | 3696.716 | 1.43% | | 688251 | 井松智能 | 18.20 | -108.97 | -0.09 | -0.49% | 24014.98 | 4350.296 | 2.40% | | 002282 | 博深股份 | 6.05 | 23.25 | -0.03 | -0.49% | 32410 | 1970.036 | 0.67% | | 002255 | 海陆重工 | 7.44 | 16.00 | -0.04 | -0.53% | 76715 | 5757.51 | 1.20% | | 000777 | 中核科技 | 16.20 | 39.98 | -0.09 | -0.55% | 35215 | 5773.195 | 0.92% | | 301279 | 金道科技 | 25.14 | 61.31 | -0.14 | -0.55% | 45105 | 11379.08 | 3.46% | | 001288 | 运机集团 | 30.53 | 44.58 | -0.18 | -0.59% | 48144 | 14938.68 | 3.17% | | 920418 | 苏轴股份 | 18.41 | 24.01 | -0.11 | -0.59% | 15208 | 2811.118 | 0.97% | | 300420 | 五洋自控 | 6.69 | 359.67 | -0.04 | -0.59% | 312176 | 20912.94 | 2.80% | | 920839 | 万通液压 | 23.15 | 22.87 | -0.15 | -0.64% | 4360 | 1018.512 | 0.67% | | 301699 | 洛轴股份 | 32.39 | 42.00 | -0.22 | -0.67% | 194039 | 64083.33 | 27.75% | | 300145 | 南方泵业 | 4.38 | 33.05 | -0.03 | -0.68% | 443778 | 19529.63 | 2.31% | | 600841 | 动力新科 | 5.62 | 2.40 | -0.04 | -0.71% | 81592 | 4620.454 | 0.78% | | 688409 | 富创精密 | 155.71 | 420.90 | -1.12 | -0.71% | 53307.54 | 84009.28 | 1.74% | | 600067 | 冠城新材 | 2.70 | 303.62 | -0.02 | -0.74% | 242100 | 6530.798 | 1.74% | | 920298 | 腾信精密 | 72.10 | 29.36 | -0.54 | -0.74% | 24751 | 17697.28 | 16.18% | | 003025 | 思进智能 | 11.83 | 22.24 | -0.09 | -0.76% | 18076 | 2152.094 | 0.80% | | 920455 | 汇隆活塞 | 6.43 | 35.27 | -0.05 | -0.77% | 4228 | 274.3795 | 0.45% | | 002877 | 智能自控 | 7.43 | 162.28 | -0.06 | -0.80% | 35386 | 2631.99 | 1.47% | | 001379 | 腾达科技 | 15.68 | 53.32 | -0.13 | -0.82% | 16166 | 2547.235 | 2.40% | | 688255 | 凯尔达 | 25.00 | 52.74 | -0.21 | -0.83% | 20339.27 | 5106.783 | 1.85% | | 600243 | *ST海华 | 3.46 | -16.19 | -0.03 | -0.86% | 29394 | 1012.66 | 0.67% | | 688211 | 中科微至 | 30.91 | -231.55 | -0.27 | -0.87% | 4390.14 | 1358.569 | 0.33% | | 603315 | 福鞍股份 | 10.26 | 123.40 | -0.09 | -0.87% | 31639 | 3268.265 | 0.99% | | 603617 | 君禾股份 | 6.62 | 49.55 | -0.06 | -0.90% | 32399 | 2145.652 | 0.84% | | 600875 | 东方电气 | 23.28 | 17.37 | -0.22 | -0.94% | 206159 | 48628.01 | 0.91% | | 002009 | 天奇股份 | 15.46 | 141.66 | -0.15 | -0.96% | 63901 | 9839.188 | 1.80% | | 300971 | 博亚精工 | 17.31 | 28.06 | -0.19 | -1.09% | 17090 | 2975.984 | 1.85% | | 603325 | 博隆技术 | 54.46 | 16.41 | -0.60 | -1.09% | 3155 | 1725.27 | 0.92% | | 600444 | 国机通用 | 14.29 | 35.44 | -0.16 | -1.11% | 18313 | 2627.629 | 1.25% | | 002598 | ST章鼓 | 6.85 | 33.92 | -0.08 | -1.15% | 12796 | 880.7842 | 0.45% | | 000837 | 秦川机床 | 9.22 | 171.41 | -0.11 | -1.18% | 69433 | 6413.326 | 0.69% | | 300540 | 蜀道装备 | 23.58 | 64.48 | -0.29 | -1.21% | 56178 | 13295.23 | 2.72% | | 603966 | 法兰泰克 | 7.26 | 16.08 | -0.09 | -1.22% | 70114 | 5158.856 | 1.35% | | 603611 | 诺力股份 | 15.65 | 12.40 | -0.20 | -1.26% | 10552 | 1659.106 | 0.41% | | 603320 | 迪贝电气 | 17.51 | 36.81 | -0.23 | -1.30% | 12265 | 2150.843 | 0.82% | | 920608 | 丰安股份 | 13.58 | 25.63 | -0.18 | -1.31% | 4248 | 580.3266 | 0.88% | | 300154 | 瑞凌股份 | 13.19 | 62.53 | -0.18 | -1.35% | 78836 | 10564.04 | 2.50% | | 688605 | 先锋精科 | 72.69 | 106.80 | -1.01 | -1.37% | 35217.55 | 25765.95 | 3.25% | | 688090 | 瑞松科技 | 65.80 | 191.00 | -0.92 | -1.38% | 46678.12 | 31160.06 | 2.94% | | 300126 | 锐奇股份 | 6.42 | -32.49 | -0.09 | -1.38% | 42507 | 2737.415 | 2.02% | | 603270 | 金帝股份 | 26.86 | 42.36 | -0.38 | -1.40% | 50817 | 13686.36 | 4.90% | | 600835 | 上海机电 | 17.57 | 25.38 | -0.25 | -1.40% | 33714 | 5955.95 | 0.42% | | 301548 | 崇德科技 | 50.51 | 31.53 | -0.72 | -1.41% | 14359 | 7349.645 | 4.26% | | 300441 | 鲍斯股份 | 7.01 | 25.43 | -0.10 | -1.41% | 34568 | 2442.2 | 0.55% | | 920186 | 中科仪 | 61.12 | 5.38 | -0.89 | -1.44% | 27682 | 17170.83 | 2.90% | | 920943 | 优机股份 | 13.71 | 32.83 | -0.20 | -1.44% | 6153 | 855.3285 | 1.19% | | 300004 | 南风股份 | 7.42 | 20417.49 | -0.11 | -1.46% | 78141 | 5832.497 | 1.63% | | 002158 | 汉钟精机 | 23.10 | 25.12 | -0.35 | -1.49% | 63692 | 14881.4 | 1.19% | | 000570 | 苏常柴A | 5.24 | 44.85 | -0.08 | -1.50% | 87128 | 4602.754 | 1.57% | | 300809 | 华辰装备 | 22.22 | 24.42 | -0.35 | -1.55% | 22716 | 5058.509 | 1.51% | | 605100 | 华丰股份 | 40.47 | 338.76 | -0.64 | -1.56% | 68189 | 27829.8 | 2.87% | | 920378 | 泰德股份 | 6.95 | 48.47 | -0.11 | -1.56% | 4382 | 304.7432 | 0.40% | | 920689 | 克莱特 | 18.75 | 25.22 | -0.30 | -1.57% | 4050 | 768.738 | 1.07% | | 000903 | ST云动 | 1.87 | -3.53 | -0.03 | -1.58% | 71186 | 1338.779 | 0.37% | | 300161 | 华中数控 | 25.36 | 775.87 | -0.41 | -1.59% | 14247 | 3623.776 | 0.73% | | 002689 | ST远智 | 2.92 | 37.53 | -0.05 | -1.68% | 32931 | 967.4134 | 0.32% | | 601956 | 东贝集团 | 5.23 | -77.71 | -0.09 | -1.69% | 236673 | 12538.32 | 3.81% | | 300091 | *ST金灵 | 2.31 | -3.24 | -0.04 | -1.70% | 31081 | 722.2343 | 0.19% | | 301368 | 丰立智能 | 36.34 | -131.97 | -0.63 | -1.70% | 9842 | 3612.222 | 0.83% | | 603131 | 上海沪工 | 13.26 | -278.84 | -0.23 | -1.70% | 34613 | 4629.413 | 1.03% | | 601002 | 晋亿实业 | 5.13 | 14.84 | -0.09 | -1.72% | 74751 | 3854.494 | 0.78% | | 002685 | 华东重机 | 5.09 | 49.97 | -0.09 | -1.74% | 123247 | 6325.612 | 1.22% | | 002202 | 金风科技 | 16.06 | 21.59 | -0.29 | -1.77% | 604303 | 99286.35 | 1.80% | | 001380 | 华纬科技 | 18.21 | 18.62 | -0.33 | -1.78% | 16041 | 2924.017 | 0.69% | | 920578 | 巨能股份 | 16.42 | 293.82 | -0.30 | -1.79% | 4995 | 828.6268 | 1.41% | | 000880 | 潍柴重机 | 22.44 | 36.31 | -0.41 | -1.79% | 82683 | 18791.87 | 3.64% | | 603915 | 国茂股份 | 12.53 | 31.41 | -0.23 | -1.80% | 38428 | 4842.061 | 0.59% | | 002559 | 亚威股份 | 8.15 | 65.11 | -0.15 | -1.81% | 89657 | 7356.046 | 1.75% | | 301079 | 邵阳液压 | 26.22 | 390.51 | -0.50 | -1.87% | 31016 | 8260.336 | 4.03% | | 300817 | 双飞集团 | 16.20 | 45.59 | -0.31 | -1.88% | 25206 | 4107.965 | 2.00% | | 301596 | 瑞迪智驱 | 41.67 | 44.71 | -0.80 | -1.88% | 7651 | 3189.021 | 1.75% | | 605286 | 同力天启 | 24.23 | 39.74 | -0.47 | -1.90% | 25763 | 6387.374 | 1.53% | | 920662 | 方盛股份 | 17.68 | 182.91 | -0.35 | -1.94% | 4975 | 890.1759 | 1.84% | | 301032 | 新柴股份 | 10.18 | 21.71 | -0.21 | -2.02% | 40622 | 4168.523 | 2.48% | | 002871 | 伟隆股份 | 16.38 | 33.16 | -0.34 | -2.03% | 19385 | 3185.622 | 1.31% | | 920002 | 万达轴承 | 48.97 | 48.61 | -1.03 | -2.06% | 8148 | 4008.094 | 1.83% | | 920896 | 旺成科技 | 11.87 | 19.86 | -0.25 | -2.06% | 4237 | 506.5366 | 0.95% | | 300421 | 力星股份 | 15.49 | 86.14 | -0.33 | -2.09% | 36316 | 5666.295 | 1.56% | | 002633 | 申科股份 | 14.55 | 187.19 | -0.31 | -2.09% | 25816 | 3805.447 | 1.73% | | 688165 | 埃夫特 | 14.06 | -18.24 | -0.30 | -2.09% | 33005.36 | 4669.262 | 0.63% | | 002248 | 华东数控 | 8.90 | 82.93 | -0.19 | -2.09% | 78774 | 7063.25 | 2.56% | | 601177 | 杭齿前进 | 13.29 | 19.02 | -0.29 | -2.14% | 31023 | 4150.115 | 0.77% | | 301272 | 英华特 | 33.45 | 62.13 | -0.74 | -2.16% | 7470 | 2525.292 | 1.88% | | 002050 | 三花智控 | 32.83 | 34.56 | -0.75 | -2.23% | 288330 | 95449 | 0.78% | | 301261 | 恒工精密 | 48.98 | 40.75 | -1.12 | -2.24% | 11181 | 5506.358 | 1.07% | | 301056 | 森赫股份 | 12.68 | 50.14 | -0.29 | -2.24% | 24846 | 3160.845 | 1.41% | | 300607 | 拓斯达 | 28.38 | 90.58 | -0.65 | -2.24% | 101954 | 29152.28 | 2.95% | | 000530 | 冰山冷热 | 5.21 | 143.39 | -0.12 | -2.25% | 108006 | 5674.469 | 1.80% | | 688558 | 国盛智科 | 30.69 | 24.00 | -0.71 | -2.26% | 9262.099 | 2849.79 | 0.70% | | 301151 | 冠龙节能 | 19.34 | 59.21 | -0.45 | -2.27% | 25673 | 4983.724 | 1.52% | | 688557 | 兰剑智能 | 20.05 | 26.56 | -0.47 | -2.29% | 10147.41 | 2048.435 | 0.68% | | 688660 | 电气风电 | 8.50 | -9.05 | -0.20 | -2.30% | 257761.8 | 22672.93 | 1.93% | | 002520 | 日发精机 | 5.93 | 70.94 | -0.14 | -2.31% | 146653 | 8782.471 | 2.08% | | 002523 | 天桥起重 | 3.38 | 33.84 | -0.08 | -2.31% | 133721 | 4564.432 | 0.95% | | 920679 | 前进科技 | 15.20 | 42.53 | -0.37 | -2.38% | 2428 | 372.3347 | 0.65% | | 300780 | 德恩精工 | 17.25 | -57.19 | -0.42 | -2.38% | 34190 | 5913.078 | 3.17% | | 920245 | 威博液压 | 13.10 | 47.44 | -0.32 | -2.38% | 4532 | 603.9262 | 0.85% | | 002347 | 泰尔股份 | 6.14 | -32.51 | -0.15 | -2.38% | 270867 | 16814.86 | 5.49% | | 301020 | 密封科技 | 21.49 | 32.29 | -0.53 | -2.41% | 18413 | 3985.234 | 1.26% | | 002122 | ST汇洲 | 2.81 | -127.06 | -0.07 | -2.43% | 102111 | 2889.562 | 0.51% | | 301252 | 同星科技 | 32.59 | 60.57 | -0.82 | -2.45% | 18637 | 6125.22 | 1.37% | | 002011 | 盾安环境 | 11.84 | 12.60 | -0.30 | -2.47% | 247519 | 29648.29 | 2.33% | | 688455 | 科捷智能 | 16.74 | 22.64 | -0.43 | -2.50% | 15541.96 | 2618.634 | 0.92% | | 002529 | 海源复材 | 6.59 | -10.11 | -0.17 | -2.51% | 38970 | 2592.231 | 1.50% | | 002795 | 永和智控 | 6.84 | -78.38 | -0.18 | -2.56% | 97345 | 6757.476 | 2.24% | | 603321 | 梅轮电梯 | 6.84 | 67.43 | -0.18 | -2.56% | 46716 | 3232.15 | 1.36% | | 002943 | 宇晶股份 | 25.57 | -74.07 | -0.68 | -2.59% | 83727 | 21665.89 | 5.75% | | 603173 | 福斯达 | 28.83 | 14.36 | -0.78 | -2.63% | 6996 | 2038.681 | 0.44% | | 688360 | 德马科技 | 16.17 | 46.22 | -0.46 | -2.77% | 54215.86 | 8903.136 | 2.06% | | 300907 | 康平科技 | 50.21 | 128.43 | -1.45 | -2.81% | 23629 | 11981.31 | 2.46% | | 603356 | 华菱精工 | 16.00 | -15.45 | -0.47 | -2.85% | 17549 | 2837.118 | 1.32% | | 300257 | 开山股份 | 15.73 | 42.82 | -0.47 | -2.90% | 93450 | 14813.01 | 0.98% | | 002534 | 西子洁能 | 16.72 | 58.62 | -0.50 | -2.90% | 70333 | 11778.48 | 0.85% | | 300263 | 隆华科技 | 8.89 | 45.41 | -0.27 | -2.95% | 223875 | 20191.01 | 2.33% | | 003033 | 征和工业 | 82.09 | 42.96 | -2.53 | -2.99% | 14769 | 12270.59 | 1.82% | | 002418 | 康盛股份 | 4.19 | 194.75 | -0.13 | -3.01% | 418714 | 17667.01 | 3.68% | | 920169 | 七丰精工 | 18.84 | 52.70 | -0.59 | -3.04% | 9870 | 1899.775 | 1.94% | | 605389 | 长龄液压 | 54.44 | 76.87 | -1.71 | -3.05% | 15323 | 8474.503 | 0.82% | | 300669 | 沪宁股份 | 24.05 | 351.13 | -0.76 | -3.06% | 12368 | 3014.389 | 0.68% | | 605060 | 联德股份 | 34.40 | 32.10 | -1.09 | -3.07% | 26003 | 9093.528 | 1.09% | | 688678 | 福立旺 | 27.91 | 79.55 | -0.89 | -3.09% | 227044.1 | 63480.7 | 5.63% | | 300992 | 泰福泵业 | 25.49 | -1298.50 | -0.84 | -3.19% | 31462 | 8125.915 | 4.04% | | 600218 | 全柴动力 | 8.16 | 65.40 | -0.27 | -3.20% | 151293 | 12397.21 | 3.47% | | 002686 | 亿利达 | 6.16 | -422.64 | -0.21 | -3.30% | 78415 | 4868.111 | 1.50% | | 002367 | 康力电梯 | 5.81 | 18.82 | -0.20 | -3.33% | 135252 | 7927.691 | 1.70% | | 688092 | 爱科科技 | 21.28 | 55.17 | -0.74 | -3.36% | 7507.27 | 1611.383 | 0.91% | | 000595 | 新能股份 | 5.45 | -13101.98 | -0.19 | -3.37% | 180703 | 9997.596 | 1.59% | | 301043 | 绿岛风 | 45.65 | 54.59 | -1.60 | -3.39% | 6693 | 3110.145 | 1.18% | | 002816 | *ST和科 | 20.57 | 139.88 | -0.73 | -3.43% | 8192 | 1701.24 | 0.82% | | 002896 | 中大力德 | 55.08 | 245.36 | -1.96 | -3.44% | 32665 | 18142.49 | 1.66% | | 000816 | 智慧农业 | 2.78 | -55.44 | -0.10 | -3.47% | 342925 | 9749.093 | 2.38% | | 300157 | 新锦动力 | 3.59 | -891.02 | -0.13 | -3.49% | 147990 | 5368.111 | 2.01% | | 001268 | 联合精密 | 23.29 | -374.42 | -0.86 | -3.56% | 23392 | 5576.152 | 2.48% | | 301317 | 鑫磊股份 | 40.60 | -41.86 | -1.50 | -3.56% | 19701 | 8147.975 | 3.77% | | 002272 | 川润股份 | 13.11 | -183.62 | -0.49 | -3.60% | 137639 | 18273.03 | 3.29% | | 688333 | 铂力特 | 88.58 | 136.04 | -3.35 | -3.64% | 54318.89 | 48418.41 | 1.98% | | 301028 | 鼎熔岩 | 12.30 | 19.76 | -0.48 | -3.76% | 56487 | 7054.433 | 2.25% | | 301232 | 飞沃科技 | 71.56 | 617.83 | -2.81 | -3.78% | 31562 | 22977.77 | 5.03% | | 002046 | 国机精工 | 53.16 | 211.27 | -2.14 | -3.87% | 76038 | 41141.36 | 1.42% | | 920223 | 荣亿精密 | 12.18 | -74.51 | -0.50 | -3.94% | 28864 | 3596.675 | 3.53% | | 301353 | 普莱得 | 19.60 | 38.29 | -0.82 | -4.02% | 18101 | 3577.068 | 4.43% | | 688433 | 华曙高科 | 68.72 | 392.23 | -2.88 | -4.02% | 33622.2 | 23451.17 | 0.81% | | 600619 | 海立股份 | 13.04 | 69.53 | -0.57 | -4.19% | 193252 | 25539.19 | 2.45% | | 300718 | 长盛轴承 | 47.17 | 55.29 | -2.07 | -4.20% | 39334 | 18753.5 | 2.00% | | 002553 | 南方精工 | 15.99 | 32.02 | -0.71 | -4.25% | 115601 | 18723.45 | 4.51% | | 002903 | 宇环数控 | 24.08 | -82.95 | -1.07 | -4.25% | 65871 | 16038.08 | 6.12% | | 920855 | 浙江大农 | 12.55 | 42.42 | -0.56 | -4.27% | 11267 | 1447.731 | 1.68% | | 603400 | 华之杰 | 41.09 | 62.42 | -1.84 | -4.29% | 48977 | 20637.28 | 13.52% | | 301273 | 瑞晨环保 | 39.40 | -52.23 | -1.77 | -4.30% | 36619 | 14658.58 | 4.76% | | 688577 | 浙海德曼 | 37.64 | 66.16 | -1.71 | -4.35% | 9951.66 | 3777.226 | 0.64% | | 603011 | 合锻智能 | 20.88 | -35.29 | -0.96 | -4.40% | 197262 | 41648.73 | 3.99% | | 002472 | 双环传动 | 36.00 | 24.08 | -1.66 | -4.41% | 128261 | 46670.52 | 1.69% | | 688017 | 绿的谐波 | 252.02 | 327.54 | -11.74 | -4.45% | 29241.19 | 75014.84 | 1.60% | | 603269 | 海鸥股份 | 22.06 | 79.32 | -1.06 | -4.58% | 148287 | 33365.82 | 3.43% | | 300931 | 通用电梯 | 16.19 | -73.28 | -0.80 | -4.71% | 102133 | 16819.23 | 5.23% | | 603667 | 五洲新春 | 45.25 | 225.14 | -2.25 | -4.74% | 71943 | 32927.56 | 1.96% | | 300503 | 昊志机电 | 55.35 | 59.67 | -2.77 | -4.77% | 55629 | 31234.3 | 2.29% | | 688218 | 江苏北人 | 37.61 | -106.09 | -1.95 | -4.93% | 23310.42 | 8828.988 | 2.00% | | 920808 | 曙光数创 | 52.07 | 2441.23 | -2.73 | -4.98% | 11741 | 6230.968 | 0.60% | | 600592 | 龙溪股份 | 14.52 | 36.97 | -0.80 | -5.22% | 145480 | 21534.05 | 3.64% | | 002639 | 雪人集团 | 13.26 | 653.05 | -0.74 | -5.29% | 493135 | 66338.15 | 7.47% | | 688448 | 磁谷科技 | 61.26 | 894.78 | -3.54 | -5.46% | 12123.04 | 7608.005 | 1.24% | | 002774 | 快意电梯 | 17.78 | 108.39 | -1.05 | -5.58% | 145131 | 26337.42 | 5.15% | | 301448 | 开创电气 | 46.04 | 246.73 | -2.77 | -5.68% | 17099 | 8057.843 | 2.41% | | 301107 | 瑜欣电子 | 22.14 | 62.79 | -1.45 | -6.15% | 31450 | 7084.658 | 3.88% | | 301446 | 福事特 | 34.88 | 51.42 | -2.51 | -6.71% | 14166 | 5041.435 | 4.46% | | 300943 | 春晖智控 | 28.50 | 95.20 | -2.41 | -7.80% | 73193 | 21363.87 | 5.45% | | 601091 | 沈鼓集团 | 21.21 | 90.00 | -1.82 | -7.90% | 476642 | 104554.9 | 22.57% | | 000678 | 襄阳轴承 | 11.36 | -96.32 | -1.26 | -9.98% | 653809 | 75711.38 | 14.23% |
|