|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST章鼓(002598)山东省上涨家数:61下跌家数:250平均涨幅:-1.65%平均换手:2.58%总成交额:847.70亿元 更新时间：2026-10-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605287 | 德才股份 | 44.20 | 92.28 | +4.02 | +10.00% | 23448 | 10364.02 | 2.35% | | 002242 | 九阳股份 | 16.64 | 190.39 | +1.51 | +9.98% | 1223948 | 199690.4 | 16.07% | | 300690 | 双一科技 | 27.02 | 23.02 | +2.41 | +9.79% | 246713 | 68192.05 | 22.11% | | 000498 | 山东路桥 | 6.69 | 5.38 | +0.36 | +5.69% | 876988 | 58250.34 | 6.05% | | 300821 | 东岳硅材 | 17.99 | 58.78 | +0.84 | +4.90% | 2249225 | 400853.9 | 18.75% | | 002655 | 共达电声 | 31.65 | 258.47 | +1.27 | +4.18% | 359663 | 116427.9 | 9.84% | | 300569 | 天能重工 | 5.45 | 61.27 | +0.21 | +4.01% | 587816 | 31753.38 | 5.76% | | 600350 | 山东高速 | 10.89 | 17.05 | +0.31 | +2.93% | 185991 | 20110.08 | 0.38% | | 601019 | 山东出版 | 7.26 | 13.26 | +0.20 | +2.83% | 228221 | 16433.61 | 1.09% | | 000811 | 冰轮环境 | 34.99 | 56.97 | +0.95 | +2.79% | 348208 | 121484 | 3.53% | | 301262 | 海看股份 | 22.49 | 27.41 | +0.61 | +2.79% | 322562 | 71349.75 | 26.42% | | 002498 | 汉缆股份 | 6.38 | 36.64 | +0.14 | +2.24% | 667108 | 42429.44 | 2.01% | | 600777 | 新潮能源 | 4.22 | 49.58 | +0.09 | +2.18% | 595608 | 24742.78 | 0.94% | | 300237 | ST美晨 | 2.38 | -9.94 | +0.05 | +2.15% | 151588 | 3544.81 | 1.05% | | 600229 | 城市传媒 | 6.02 | -8.65 | +0.11 | +1.86% | 123062 | 7343.822 | 1.86% | | 300443 | 金雷股份 | 20.26 | 24.07 | +0.33 | +1.66% | 116058 | 23609.9 | 4.79% | | 002948 | 青岛银行 | 6.24 | 6.33 | +0.10 | +1.63% | 452260 | 28213.44 | 1.28% | | 301069 | 凯盛新材 | 16.20 | 54.74 | +0.25 | +1.57% | 87039 | 13986.33 | 2.04% | | 002117 | 东港股份 | 8.09 | 25.79 | +0.12 | +1.51% | 81624 | 6562.988 | 1.56% | | 002026 | 山东威达 | 10.94 | 22.52 | +0.16 | +1.48% | 80283 | 8738.09 | 1.82% | | 000680 | 山推股份 | 9.21 | 10.47 | +0.13 | +1.43% | 169692 | 15665.15 | 1.29% | | 300121 | 阳谷华泰 | 9.93 | 34.02 | +0.14 | +1.43% | 185354 | 18547.68 | 4.32% | | 300185 | 通裕重工 | 2.86 | 140.45 | +0.04 | +1.42% | 1039554 | 29663.22 | 2.70% | | 003022 | 联泓新科 | 18.61 | 43.46 | +0.26 | +1.42% | 122193 | 22644.71 | 0.92% | | 002958 | 青农商行 | 2.95 | 5.14 | +0.04 | +1.37% | 850998 | 24977.36 | 1.56% | | 600918 | 中泰证券 | 5.53 | 17.69 | +0.06 | +1.10% | 327469 | 18109.08 | 0.72% | | 603217 | 元利科技 | 25.98 | 23.25 | +0.28 | +1.09% | 77888 | 20785.11 | 3.74% | | 002078 | 太阳纸业 | 13.92 | 11.61 | +0.15 | +1.09% | 224253 | 31279.14 | 0.81% | | 601163 | 三角轮胎 | 12.39 | 11.43 | +0.12 | +0.98% | 27275 | 3373.43 | 0.34% | | 601096 | 宏盛华源 | 4.14 | 31.07 | +0.04 | +0.98% | 234714 | 9764.494 | 1.43% | | 688331 | 荣昌生物 | 108.91 | 10.56 | +1.05 | +0.97% | 45223.02 | 49774.2 | 1.27% | | 002376 | 新北洋 | 6.66 | 59.17 | +0.06 | +0.91% | 133277 | 8902.812 | 1.69% | | 688190 | 云路股份 | 66.75 | 31.96 | +0.58 | +0.88% | 9073.78 | 6094.91 | 0.76% | | 600690 | 海尔智家 | 20.99 | 10.95 | +0.18 | +0.86% | 289995 | 60807.79 | 0.47% | | 601665 | 齐鲁银行 | 7.14 | 7.14 | +0.06 | +0.85% | 669658 | 47785.76 | 1.09% | | 600060 | 海信视像 | 27.40 | 13.79 | +0.21 | +0.77% | 60636 | 16554.22 | 0.46% | | 301456 | 盘古智能 | 24.42 | 38.86 | +0.18 | +0.74% | 31158 | 7703.992 | 4.55% | | 300423 | 昇辉科技 | 5.46 | -10.05 | +0.04 | +0.74% | 63385 | 3471.005 | 1.90% | | 000951 | 中国重汽 | 20.50 | 12.23 | +0.14 | +0.69% | 92683 | 18968.71 | 0.79% | | 000409 | 云鼎科技 | 8.81 | 76.88 | +0.06 | +0.69% | 41792 | 3666.639 | 0.71% | | 600600 | 青岛啤酒 | 51.56 | 15.28 | +0.35 | +0.68% | 41230 | 21233.94 | 0.58% | | 601966 | 玲珑轮胎 | 10.73 | 25.50 | +0.07 | +0.66% | 81816 | 8760.785 | 0.56% | | 603167 | 渤海轮渡 | 8.05 | 17.45 | +0.05 | +0.63% | 27162 | 2176.951 | 0.58% | | 300654 | 世纪天鸿 | 9.75 | 161.73 | +0.06 | +0.62% | 88811 | 8644.289 | 2.52% | | 001207 | 联科科技 | 18.36 | 18.85 | +0.11 | +0.60% | 50696 | 9417.912 | 1.73% | | 002270 | 华明装备 | 18.92 | 23.19 | +0.11 | +0.58% | 228332 | 43366.27 | 2.55% | | 000726 | 鲁泰A | 6.02 | 10.10 | +0.03 | +0.50% | 54919 | 3299.814 | 0.93% | | 000423 | 东阿阿胶 | 46.90 | 16.85 | +0.22 | +0.47% | 46149 | 21619.81 | 0.72% | | 603187 | 海容冷链 | 10.90 | 12.97 | +0.05 | +0.46% | 29390 | 3201.542 | 0.77% | | 300950 | 德固特 | 19.24 | 54.68 | +0.08 | +0.42% | 22490 | 4311.164 | 2.30% | | 002581 | *ST未名 | 5.26 | -24.02 | +0.02 | +0.38% | 34881 | 1822.21 | 0.87% | | 300786 | 国林科技 | 13.42 | -130.97 | +0.05 | +0.37% | 77658 | 10487.74 | 5.29% | | 002537 | 海联金汇 | 5.76 | 21.99 | +0.02 | +0.35% | 176087 | 10110.47 | 1.50% | | 002899 | 英派斯 | 20.39 | 54.99 | +0.05 | +0.25% | 35906 | 7294.623 | 2.99% | | 600529 | 山东药玻 | 18.32 | 17.64 | +0.04 | +0.22% | 33884 | 6187.864 | 0.51% | | 603638 | 艾迪精密 | 19.29 | 34.50 | +0.04 | +0.21% | 86954 | 16803.72 | 0.99% | | 000957 | 中通客车 | 9.78 | 12.83 | +0.02 | +0.20% | 72714 | 7106.137 | 1.23% | | 301015 | 百洋医药 | 25.99 | 25.48 | +0.05 | +0.19% | 71720 | 18536.03 | 1.36% | | 300996 | 普联软件 | 12.02 | 69.62 | +0.02 | +0.17% | 143692 | 17246.57 | 4.31% | | 688579 | 地纬智能 | 8.02 | 248.40 | +0.01 | +0.12% | 29179.29 | 2331.166 | 0.73% | | 300918 | 南山智尚 | 10.60 | 42.95 | +0.01 | +0.09% | 58144 | 6154.25 | 1.15% | | 000668 | 荣丰控股 | -- | -- | -- | -- | -- | -- | -- | | 600022 | 山东钢铁 | 1.31 | 126.40 | 0.00 | 0.00% | 709128.9 | 9266.856 | 0.66% | | 002643 | 万润股份 | 12.20 | 45.84 | 0.00 | 0.00% | 101185 | 12329.98 | 1.12% | | 603858 | 步长制药 | 14.81 | 66.27 | 0.00 | 0.00% | 33394 | 4941.964 | 0.32% | | 603577 | 汇金通 | 9.35 | 40.29 | 0.00 | 0.00% | 26773 | 2508.207 | 0.79% | | 300830 | 金现代 | 8.04 | -45.23 | 0.00 | 0.00% | 97787 | 7847.51 | 2.90% | | 920190 | 雷神科技 | 23.07 | 80.08 | -0.02 | -0.09% | 18183 | 4198.471 | 1.83% | | 603279 | 景津装备 | 11.24 | 15.92 | -0.01 | -0.09% | 49392 | 5566.478 | 0.86% | | 300001 | 特锐德 | 32.83 | 25.79 | -0.04 | -0.12% | 74085 | 24406.23 | 0.72% | | 002355 | 兴民智通 | 4.63 | -9.10 | -0.01 | -0.22% | 130278 | 5996.286 | 2.04% | | 301281 | 科源制药 | 45.88 | 128.84 | -0.10 | -0.22% | 20686 | 9565.289 | 1.91% | | 002339 | 积成电子 | 7.23 | 784.45 | -0.02 | -0.28% | 138735 | 10038.22 | 2.90% | | 002984 | 森麒麟 | 13.00 | 15.43 | -0.04 | -0.31% | 63694 | 8258.281 | 0.89% | | 600017 | 日照港 | 2.87 | 18.82 | -0.01 | -0.35% | 255642 | 7356.786 | 0.83% | | 301320 | 豪江智能 | 13.80 | -714.61 | -0.05 | -0.36% | 13874 | 1918.973 | 1.21% | | 920242 | 建邦科技 | 13.43 | 16.54 | -0.05 | -0.37% | 2133 | 288.0131 | 0.40% | | 002526 | 山东矿机 | 2.59 | 151.77 | -0.01 | -0.38% | 159349 | 4154.372 | 0.90% | | 920020 | 泰凯英 | 14.64 | 17.53 | -0.06 | -0.41% | 1935 | 282.8149 | 0.35% | | 300948 | 冠中生态 | 16.77 | -51.91 | -0.07 | -0.42% | 37917 | 6396.375 | 2.44% | | 600760 | 中航沈飞 | 43.13 | 42.84 | -0.19 | -0.44% | 84116 | 36393.8 | 0.30% | | 002193 | ST如意 | 4.45 | -3.18 | -0.02 | -0.45% | 46006 | 2092.681 | 1.76% | | 002485 | ST雪发 | 5.97 | -16.62 | -0.03 | -0.50% | 21275 | 1271.737 | 0.39% | | 002283 | 天润工业 | 7.67 | 19.81 | -0.04 | -0.52% | 155957 | 12126 | 1.55% | | 920419 | 路斯股份 | 10.69 | 20.15 | -0.06 | -0.56% | 4497 | 483.8409 | 0.47% | | 300183 | 东软载波 | 10.56 | -152.37 | -0.06 | -0.56% | 47555 | 5027.502 | 1.28% | | 300224 | 正海磁材 | 11.24 | 31.60 | -0.07 | -0.62% | 100382 | 11375.15 | 1.08% | | 603190 | 亚通精工 | 15.93 | 21.46 | -0.10 | -0.62% | 17297 | 2769.336 | 1.03% | | 920839 | 万通液压 | 23.15 | 22.87 | -0.15 | -0.64% | 4360 | 1018.512 | 0.67% | | 300099 | 尤洛卡 | 6.15 | 25.93 | -0.04 | -0.65% | 105019 | 6544.069 | 1.95% | | 688677 | 海泰新光 | 68.38 | 47.49 | -0.47 | -0.68% | 31876.43 | 21778.31 | 2.66% | | 688363 | 华熙生物 | 34.64 | 74.49 | -0.24 | -0.69% | 21940.25 | 7583.26 | 0.46% | | 300779 | 惠城环保 | 50.13 | 480.38 | -0.35 | -0.69% | 74942 | 37720.27 | 3.10% | | 002073 | 软控股份 | 5.70 | 14.86 | -0.04 | -0.70% | 95777 | 5476.985 | 0.94% | | 301609 | 山大电力 | 30.28 | 36.43 | -0.22 | -0.72% | 12001 | 3668.409 | 1.22% | | 603586 | 金麒麟 | 13.74 | 58.60 | -0.10 | -0.72% | 14725 | 2024.24 | 0.75% | | 920195 | 三祥科技 | 12.36 | 11.57 | -0.09 | -0.72% | 4718 | 585.7076 | 0.67% | | 300848 | 美瑞新材 | 10.85 | 67.62 | -0.08 | -0.73% | 18780 | 2038.253 | 0.74% | | 000915 | 华特达因 | 24.04 | 13.38 | -0.18 | -0.74% | 14616 | 3515.17 | 0.62% | | 920261 | 一诺威 | 13.30 | 18.16 | -0.10 | -0.75% | 6638 | 886.2902 | 0.41% | | 600586 | 金晶科技 | 3.94 | -6.96 | -0.03 | -0.76% | 91412 | 3624.494 | 0.64% | | 002595 | 豪迈科技 | 39.25 | 19.54 | -0.30 | -0.76% | 33488 | 13193.6 | 0.29% | | 603639 | 海利尔 | 10.41 | 34.80 | -0.08 | -0.76% | 11730 | 1230.048 | 0.35% | | 600960 | 渤海汽车 | 3.87 | -45.70 | -0.03 | -0.77% | 50753 | 1973.61 | 0.53% | | 600027 | 华电国际 | 5.15 | 11.34 | -0.04 | -0.77% | 879111.1 | 45645.85 | 0.95% | | 301199 | 迈赫股份 | 17.82 | 47.96 | -0.14 | -0.78% | 5338 | 956.6988 | 0.74% | | 600756 | 浪潮软件 | 13.82 | -18.49 | -0.11 | -0.79% | 47377 | 6541.474 | 1.46% | | 002746 | 仙坛股份 | 6.23 | 18.70 | -0.05 | -0.80% | 130160 | 8135.479 | 1.83% | | 300699 | 光威复材 | 22.94 | 35.80 | -0.19 | -0.82% | 101894 | 23578.75 | 1.24% | | 001379 | 腾达科技 | 15.68 | 53.32 | -0.13 | -0.82% | 16166 | 2547.235 | 2.40% | | 002286 | 保龄宝 | 8.41 | 22.78 | -0.07 | -0.83% | 204410 | 17288.14 | 5.53% | | 301337 | 亚华电子 | 26.04 | -157.30 | -0.22 | -0.84% | 17080 | 4437.326 | 1.68% | | 603223 | 恒通股份 | 9.16 | 18.41 | -0.08 | -0.87% | 64270 | 5888.546 | 0.91% | | 002481 | 双塔食品 | 4.41 | 475.25 | -0.04 | -0.90% | 109570 | 4858.78 | 0.98% | | 301296 | 新巨丰 | 6.35 | 327.08 | -0.06 | -0.94% | 29890 | 1911.379 | 0.70% | | 002521 | 齐峰新材 | 6.24 | 20.41 | -0.06 | -0.95% | 24052 | 1512.085 | 0.57% | | 002111 | 威海广泰 | 9.20 | 23.93 | -0.09 | -0.97% | 56779 | 5258.661 | 1.16% | | 603421 | 鼎信通讯 | 6.12 | -6.48 | -0.06 | -0.97% | 116340 | 7119.127 | 1.78% | | 300479 | 神思电子 | 14.83 | 65.68 | -0.15 | -1.00% | 38815 | 5743.599 | 1.97% | | 002363 | 隆基机械 | 6.83 | 36.51 | -0.07 | -1.01% | 39435 | 2703.74 | 0.95% | | 000682 | 东方电子 | 10.65 | 14.10 | -0.11 | -1.02% | 116530 | 12546.72 | 0.87% | | 002588 | 史丹利 | 7.54 | 8.95 | -0.08 | -1.05% | 83644 | 6310.655 | 0.97% | | 603836 | 海程邦达 | 9.37 | 45.21 | -0.10 | -1.06% | 26592 | 2500.991 | 0.95% | | 920212 | 智新电子 | 10.25 | 89.21 | -0.11 | -1.06% | 10555 | 1083.89 | 2.05% | | 300594 | ST朗进 | 14.70 | -22.12 | -0.16 | -1.08% | 8926 | 1314.227 | 0.98% | | 603856 | 东宏股份 | 11.62 | 13.08 | -0.13 | -1.11% | 15233 | 1781.845 | 0.54% | | 002891 | 中宠股份 | 27.66 | 30.84 | -0.31 | -1.11% | 32962 | 9109.389 | 1.02% | | 301035 | 润丰股份 | 47.86 | 17.61 | -0.55 | -1.14% | 27346 | 13054.58 | 0.75% | | 600579 | 中化装备 | 6.96 | -20.76 | -0.08 | -1.14% | 27885 | 1953.462 | 0.56% | | 002598 | ST章鼓 | 6.85 | 33.92 | -0.08 | -1.15% | 12796 | 880.7842 | 0.45% | | 301439 | 泓淋电力 | 13.58 | 25.06 | -0.16 | -1.16% | 27240 | 3724.254 | 1.49% | | 603708 | 家家悦 | 9.20 | 28.80 | -0.11 | -1.18% | 53919 | 4991.606 | 0.84% | | 688695 | 中创股份 | 20.05 | -42.98 | -0.24 | -1.18% | 11492.96 | 2304.313 | 2.15% | | 605001 | 威奥股份 | 5.78 | 1396.74 | -0.07 | -1.20% | 39238 | 2283.851 | 1.00% | | 301185 | 鸥玛软件 | 17.27 | 49.84 | -0.21 | -1.20% | 16480 | 2839.766 | 1.17% | | 600308 | 华泰股份 | 3.25 | -42.97 | -0.04 | -1.22% | 76202 | 2489.986 | 0.50% | | 301299 | 卓创资讯 | 45.26 | 41.00 | -0.59 | -1.29% | 11747 | 5314.946 | 2.56% | | 301617 | 博苑新材 | 52.76 | 53.65 | -0.70 | -1.31% | 18564 | 9791.511 | 2.69% | | 688309 | 恒誉科技 | 69.84 | 52.26 | -0.94 | -1.33% | 9691.42 | 6767.048 | 1.22% | | 300143 | 盈康生命 | 7.84 | 102.93 | -0.11 | -1.38% | 73702 | 5813.817 | 0.89% | | 603270 | 金帝股份 | 26.86 | 42.36 | -0.38 | -1.40% | 50817 | 13686.36 | 4.90% | | 002234 | 民和股份 | 7.69 | -17.98 | -0.11 | -1.41% | 44895 | 3464.834 | 1.49% | | 600309 | 万华化学 | 69.20 | 13.15 | -1.00 | -1.42% | 191937 | 132848.2 | 0.61% | | 600219 | 南山铝业 | 4.81 | 12.68 | -0.07 | -1.43% | 1303774 | 63343.39 | 1.14% | | 688681 | 科汇股份 | 15.10 | 35.43 | -0.22 | -1.44% | 17172.12 | 2615.36 | 1.64% | | 300801 | 泰和科技 | 22.56 | 31.06 | -0.33 | -1.44% | 76429 | 17546.21 | 5.57% | | 000488 | ST晨鸣 | 2.05 | -1.15 | -0.03 | -1.44% | 61951 | 1271.562 | 0.36% | | 600336 | 澳柯玛 | 6.13 | -16.62 | -0.09 | -1.45% | 40615 | 2498.973 | 0.51% | | 600587 | 新华医疗 | 12.93 | 18.42 | -0.19 | -1.45% | 101279 | 13154.81 | 1.67% | | 301498 | 乖宝宠物 | 39.20 | 32.32 | -0.58 | -1.46% | 36827 | 14355.49 | 1.94% | | 002671 | 龙泉股份 | 4.01 | 155.51 | -0.06 | -1.47% | 82886 | 3338.056 | 1.50% | | 301206 | 三元生物 | 24.92 | 59.79 | -0.39 | -1.54% | 29228 | 7325.164 | 2.24% | | 001331 | 胜通能源 | 34.78 | -665.69 | -0.55 | -1.56% | 106765 | 37266.32 | 3.74% | | 605100 | 华丰股份 | 40.47 | 338.76 | -0.64 | -1.56% | 68189 | 27829.8 | 2.87% | | 920378 | 泰德股份 | 6.95 | 48.47 | -0.11 | -1.56% | 4382 | 304.7432 | 0.40% | | 920689 | 克莱特 | 18.75 | 25.22 | -0.30 | -1.57% | 4050 | 768.738 | 1.07% | | 605589 | 圣泉集团 | 33.45 | 29.71 | -0.56 | -1.65% | 191039 | 64045.26 | 2.26% | | 603612 | 索通发展 | 16.05 | 12.70 | -0.27 | -1.65% | 63480 | 10299.15 | 1.27% | | 002675 | 东诚药业 | 13.66 | 56.12 | -0.23 | -1.66% | 355102 | 48945.31 | 4.78% | | 301022 | 海泰科 | 21.62 | -940.98 | -0.37 | -1.68% | 7712 | 1679.302 | 1.14% | | 002330 | 得利斯 | 4.07 | -172.62 | -0.07 | -1.69% | 84591 | 3461.344 | 1.33% | | 920670 | 数字人 | 12.19 | 315.69 | -0.21 | -1.69% | 5749 | 707.9109 | 0.86% | | 603014 | 威高血净 | 29.93 | 42.28 | -0.52 | -1.71% | 13335 | 4015.798 | 1.31% | | 600223 | 福瑞达 | 5.73 | 36.05 | -0.10 | -1.72% | 72570 | 4179.186 | 0.71% | | 300840 | 酷特智能 | 17.16 | 105.74 | -0.30 | -1.72% | 42081 | 7234.044 | 2.37% | | 000921 | 海信家电 | 26.31 | 13.16 | -0.46 | -1.72% | 47474 | 12596.75 | 0.51% | | 920188 | 悦龙科技 | 21.02 | 18.87 | -0.37 | -1.73% | 3193 | 677.8087 | 1.61% | | 688021 | 奥福科技 | 19.23 | 41.70 | -0.34 | -1.74% | 12535.25 | 2420.046 | 1.64% | | 603755 | 日辰股份 | 26.06 | 32.79 | -0.47 | -1.77% | 11264 | 2955.43 | 1.14% | | 000599 | 青岛双星 | 4.40 | -59.27 | -0.08 | -1.79% | 106021 | 4706.4 | 1.30% | | 001260 | 坤泰股份 | 18.70 | 95.25 | -0.34 | -1.79% | 17884 | 3380.599 | 3.10% | | 000880 | 潍柴重机 | 22.44 | 36.31 | -0.41 | -1.79% | 82683 | 18791.87 | 3.64% | | 920271 | 邦德股份 | 8.73 | 15.96 | -0.16 | -1.80% | 3519 | 311.6659 | 0.61% | | 605198 | 安德利 | 61.12 | 79.37 | -1.13 | -1.82% | 21352 | 13160.85 | 0.79% | | 002793 | 罗欣药业 | 4.80 | -20.37 | -0.09 | -1.84% | 180995 | 8745.076 | 1.67% | | 920476 | 海能技术 | 21.32 | 39.79 | -0.40 | -1.84% | 4159 | 894.1105 | 0.52% | | 920953 | 国子软件 | 22.91 | 47.25 | -0.43 | -1.84% | 16165 | 3706.592 | 2.70% | | 002476 | 新叶股份 | 4.76 | 81.96 | -0.09 | -1.86% | 79786 | 3821.266 | 1.30% | | 600966 | 博汇纸业 | 4.72 | 44.27 | -0.09 | -1.87% | 99079 | 4723.19 | 0.74% | | 002469 | 三维化学 | 6.15 | 39.27 | -0.12 | -1.91% | 67255 | 4180.161 | 1.07% | | 600212 | 绿能慧充 | 5.56 | -405.79 | -0.11 | -1.94% | 64872 | 3624.815 | 0.95% | | 001219 | 青岛食品 | 13.00 | 22.68 | -0.26 | -1.96% | 20704 | 2702.099 | 1.09% | | 002458 | 益生股份 | 7.90 | 24.22 | -0.16 | -1.99% | 220380 | 17553.31 | 2.28% | | 920132 | 泰鹏智能 | 8.87 | 45.08 | -0.18 | -1.99% | 6286 | 562.6487 | 1.72% | | 301209 | 联合化学 | 59.59 | 270.01 | -1.21 | -1.99% | 14601 | 8838.29 | 1.53% | | 600955 | 维远股份 | 12.80 | -8.32 | -0.26 | -1.99% | 43242 | 5588.006 | 0.79% | | 301017 | 漱玉平民 | 14.09 | 55.08 | -0.29 | -2.02% | 83329 | 11834.93 | 3.22% | | 002871 | 伟隆股份 | 16.38 | 33.16 | -0.34 | -2.03% | 19385 | 3185.622 | 1.31% | | 300343 | 联创股份 | 5.29 | 101.43 | -0.11 | -2.04% | 127152 | 6759.793 | 1.19% | | 301158 | 德石股份 | 13.78 | 26.08 | -0.29 | -2.06% | 26439 | 3671.558 | 1.39% | | 002248 | 华东数控 | 8.90 | 82.93 | -0.19 | -2.09% | 78774 | 7063.25 | 2.56% | | 601298 | 青岛港 | 9.83 | 12.29 | -0.21 | -2.09% | 191615 | 19042.61 | 0.36% | | 688556 | 高测股份 | 7.00 | -13.16 | -0.15 | -2.10% | 103890.3 | 7324.332 | 1.25% | | 300233 | 金城医药 | 13.49 | 37.07 | -0.29 | -2.10% | 101490 | 13789.33 | 2.73% | | 301149 | 隆华新材 | 7.85 | 21.79 | -0.17 | -2.12% | 93132 | 7361.925 | 2.74% | | 600784 | 鲁银投资 | 6.88 | 31.39 | -0.15 | -2.13% | 55910 | 3888.88 | 0.83% | | 601366 | 利群股份 | 3.65 | -9.34 | -0.08 | -2.14% | 126663 | 4677.36 | 1.32% | | 920832 | 齐鲁华信 | 6.33 | -35.08 | -0.14 | -2.16% | 7232 | 463.9702 | 0.59% | | 605016 | 百龙创园 | 19.84 | 20.35 | -0.44 | -2.17% | 25751 | 5128.752 | 0.61% | | 000720 | 新能泰山 | 3.59 | -8.98 | -0.08 | -2.18% | 192894 | 6979.654 | 1.54% | | 300659 | 中孚信息 | 11.61 | -25.68 | -0.26 | -2.19% | 163510 | 18995.68 | 8.97% | | 600319 | 亚星化学 | 6.18 | -19.17 | -0.14 | -2.22% | 40303 | 2514.865 | 1.04% | | 600807 | 济高发展 | 2.64 | -10.74 | -0.06 | -2.22% | 141308 | 3757.371 | 1.79% | | 300105 | 龙源技术 | 6.91 | -65.25 | -0.16 | -2.26% | 71478 | 4983.879 | 1.39% | | 920092 | 汉鑫科技 | 24.05 | -41.97 | -0.56 | -2.28% | 7369 | 1800.942 | 2.24% | | 688557 | 兰剑智能 | 20.05 | 26.56 | -0.47 | -2.29% | 10147.41 | 2048.435 | 0.68% | | 600547 | 山东黄金 | 26.54 | 22.35 | -0.63 | -2.32% | 798766 | 215157.6 | 2.21% | | 300321 | 同大股份 | 31.06 | 381.59 | -0.74 | -2.33% | 31817 | 9815.764 | 3.59% | | 600783 | 鲁信创投 | 13.79 | 83.71 | -0.33 | -2.34% | 76195 | 10610.9 | 1.02% | | 000338 | 潍柴动力 | 23.87 | 15.88 | -0.58 | -2.37% | 582456 | 141032.7 | 1.18% | | 603367 | 辰欣药业 | 14.33 | 14.21 | -0.35 | -2.38% | 61177 | 8836.381 | 1.35% | | 002086 | 东方海洋 | 2.03 | -30.61 | -0.05 | -2.40% | 534716 | 11055.22 | 3.38% | | 301020 | 密封科技 | 21.49 | 32.29 | -0.53 | -2.41% | 18413 | 3985.234 | 1.26% | | 603182 | 嘉华股份 | 13.30 | 24.57 | -0.33 | -2.42% | 19848 | 2679.533 | 1.21% | | 688161 | 威高骨科 | 22.38 | 34.57 | -0.56 | -2.44% | 11450.44 | 2583.746 | 0.29% | | 002890 | 弘宇股份 | 14.37 | 224.47 | -0.36 | -2.44% | 17649 | 2542.258 | 1.09% | | 603448 | 天博智能 | 56.31 | 20.63 | -1.42 | -2.46% | 16496 | 9349.253 | 7.01% | | 688139 | 海尔生物 | 34.26 | 42.45 | -0.87 | -2.48% | 35595.07 | 12265.31 | 1.12% | | 688455 | 科捷智能 | 16.74 | 22.64 | -0.43 | -2.50% | 15541.96 | 2618.634 | 0.92% | | 002379 | 宏桥控股 | 15.88 | 8.39 | -0.41 | -2.52% | 157801 | 25379.97 | 1.39% | | 603536 | 惠发食品 | 10.05 | -67.29 | -0.26 | -2.52% | 46914 | 4771.787 | 1.95% | | 000830 | 鲁西化工 | 11.36 | 19.35 | -0.30 | -2.57% | 185547 | 21278.91 | 0.97% | | 003042 | 中农联合 | 14.01 | -10.96 | -0.37 | -2.57% | 37555 | 5288.036 | 2.65% | | 600858 | 银座股份 | 4.92 | 87.25 | -0.13 | -2.57% | 88420 | 4394.859 | 1.71% | | 002094 | 青岛金王 | 4.90 | -242.13 | -0.13 | -2.58% | 179058 | 8838.04 | 2.59% | | 603151 | 邦基科技 | 18.30 | 68.68 | -0.49 | -2.61% | 27395 | 5045.383 | 1.59% | | 002768 | 国恩股份 | 68.79 | 26.11 | -1.85 | -2.62% | 86161 | 59470.45 | 3.42% | | 300993 | 玉马科技 | 9.62 | 23.10 | -0.26 | -2.63% | 20993 | 2039.59 | 0.87% | | 002374 | 中锐股份 | 3.31 | -11.46 | -0.09 | -2.65% | 200795 | 6743.031 | 1.85% | | 603798 | 康普顿 | 13.93 | 87.87 | -0.38 | -2.66% | 36415 | 5165.474 | 1.42% | | 300653 | 正海生物 | 15.59 | 40.35 | -0.44 | -2.74% | 20163 | 3172.004 | 1.12% | | 603029 | 天鹅股份 | 16.18 | 25.85 | -0.46 | -2.76% | 25551 | 4153.747 | 2.11% | | 002088 | 鲁阳节能 | 7.96 | -144.68 | -0.23 | -2.81% | 23205 | 1872.543 | 0.46% | | 301188 | 力诺药包 | 28.76 | 257.76 | -0.84 | -2.84% | 83947 | 24335.81 | 3.14% | | 002921 | 联诚精密 | 18.14 | 1766.98 | -0.54 | -2.89% | 31720 | 5826.397 | 2.46% | | 001388 | 信通电子 | 19.12 | 44.27 | -0.57 | -2.89% | 23172 | 4491.913 | 1.85% | | 603102 | 百合股份 | 35.66 | 19.24 | -1.07 | -2.91% | 11309 | 4088.794 | 1.77% | | 000822 | 山东海化 | 4.29 | -2.72 | -0.13 | -2.94% | 125155 | 5448.454 | 1.40% | | 688087 | 英科再生 | 30.36 | 19.98 | -0.93 | -2.97% | 17233.05 | 5283.076 | 0.92% | | 000554 | 泰山石油 | 6.19 | 17.34 | -0.19 | -2.98% | 110509 | 6886.561 | 3.08% | | 002805 | 丰元股份 | 18.86 | -55.02 | -0.58 | -2.98% | 783572 | 155793.3 | 28.10% | | 003033 | 征和工业 | 82.09 | 42.96 | -2.53 | -2.99% | 14769 | 12270.59 | 1.82% | | 000407 | 胜利股份 | 4.17 | 21.86 | -0.13 | -3.02% | 134968 | 5679.377 | 1.54% | | 605006 | 山东玻纤 | 13.35 | 1234.53 | -0.42 | -3.05% | 162855 | 22178.22 | 2.49% | | 688501 | 青达环保 | 14.58 | 21.34 | -0.46 | -3.06% | 34153.76 | 5027.352 | 1.96% | | 002241 | 歌尔股份 | 20.85 | 18.60 | -0.66 | -3.07% | 604230 | 127249.5 | 1.92% | | 301531 | 春光集团 | 44.72 | 69.86 | -1.44 | -3.12% | 19630 | 8893.782 | 4.19% | | 601678 | 滨化股份 | 5.56 | 29.28 | -0.18 | -3.14% | 575015 | 32480.58 | 2.81% | | 688191 | 智洋创新 | 17.58 | -1503.53 | -0.57 | -3.14% | 31480.77 | 5615.228 | 1.34% | | 688136 | 科兴制药 | 22.51 | 21.74 | -0.73 | -3.14% | 53737.39 | 12315.08 | 2.66% | | 300583 | 赛托生物 | 13.49 | 262.01 | -0.44 | -3.16% | 38778 | 5253.322 | 2.08% | | 920394 | 民士达 | 43.78 | 52.43 | -1.43 | -3.16% | 8261 | 3645.091 | 0.57% | | 600727 | 鲁北化工 | 7.58 | 30.43 | -0.25 | -3.19% | 139358 | 10709.39 | 2.64% | | 605567 | 春雪食品 | 9.37 | 40.80 | -0.31 | -3.20% | 41094 | 3877.472 | 2.07% | | 002323 | *ST雅博 | 1.20 | -12.13 | -0.04 | -3.23% | 406203 | 4897.628 | 1.92% | | 002589 | 瑞康医药 | 3.24 | 539.30 | -0.11 | -3.28% | 713247.1 | 23297.73 | 5.22% | | 603967 | 中创物流 | 12.24 | 14.48 | -0.42 | -3.32% | 37854 | 4669.707 | 1.09% | | 603086 | 先达股份 | 5.90 | 35.11 | -0.21 | -3.44% | 101643 | 6054.476 | 2.34% | | 000677 | ST海龙 | 1.65 | -148.74 | -0.06 | -3.51% | 145974 | 2433.575 | 1.69% | | 603113 | 金能科技 | 4.91 | -7.02 | -0.18 | -3.54% | 135175 | 6725.273 | 1.59% | | 600448 | 华纺股份 | 3.00 | -7.00 | -0.11 | -3.54% | 407888 | 12334.7 | 6.48% | | 600076 | 康欣新材 | 2.15 | -7.49 | -0.08 | -3.59% | 293768 | 6362.903 | 2.18% | | 600467 | 好当家 | 2.36 | 97.88 | -0.09 | -3.67% | 457015 | 10927.68 | 3.13% | | 300175 | 朗源股份 | 5.23 | -106.03 | -0.20 | -3.68% | 82083 | 4347.47 | 1.74% | | 301678 | 新恒汇 | 47.86 | 161.50 | -1.84 | -3.70% | 26156 | 12622.43 | 1.88% | | 002408 | 齐翔腾达 | 5.15 | -30.43 | -0.20 | -3.74% | 232932 | 12162.54 | 0.85% | | 002254 | 泰和新材 | 11.01 | 128.01 | -0.43 | -3.76% | 200389 | 22238.73 | 2.36% | | 600188 | 兖矿能源 | 19.71 | 18.50 | -0.77 | -3.76% | 414895 | 83387.57 | 0.70% | | 301689 | 电科思仪 | 68.30 | 142.54 | -2.71 | -3.82% | 134972 | 93702.71 | 23.45% | | 002083 | 孚日股份 | 9.80 | 15.84 | -0.39 | -3.83% | 580638 | 57980.22 | 6.14% | | 603739 | 蔚蓝生物 | 13.31 | 41.25 | -0.53 | -3.83% | 139119 | 18798.28 | 5.50% | | 603278 | 大业股份 | 9.71 | -27.69 | -0.39 | -3.86% | 203192 | 20010.77 | 5.95% | | 920651 | 天罡股份 | 18.11 | 16.11 | -0.73 | -3.87% | 5707 | 1060.045 | 1.38% | | 000655 | 金岭矿业 | 7.38 | 18.58 | -0.30 | -3.91% | 66003 | 4931.566 | 1.11% | | 002470 | 金正大 | 1.94 | -16.60 | -0.08 | -3.96% | 1391342 | 27413.01 | 4.23% | | 603285 | 键邦股份 | 33.94 | 39.96 | -1.42 | -4.02% | 28362 | 9756.659 | 4.55% | | 002580 | 圣阳股份 | 19.88 | 54.08 | -0.84 | -4.05% | 848124.9 | 174323 | 18.75% | | 688234 | 天岳先进 | 93.57 | -163.22 | -3.97 | -4.07% | 77869.89 | 72966.67 | 1.81% | | 002237 | 恒邦股份 | 12.24 | 17.61 | -0.52 | -4.08% | 245718 | 30511.63 | 2.06% | | 000977 | 浪潮信息 | 62.05 | 19.96 | -2.64 | -4.08% | 330674 | 207244.6 | 2.25% | | 601058 | 赛轮轮胎 | 12.65 | 10.80 | -0.54 | -4.09% | 382725 | 48943.28 | 1.16% | | 600735 | ST新华锦 | 6.53 | -20.83 | -0.28 | -4.11% | 47832 | 3169.912 | 1.12% | | 920510 | 丰光精密 | 18.02 | -314.24 | -0.80 | -4.25% | 29257 | 5344.202 | 3.11% | | 600426 | 华鲁恒升 | 19.26 | 12.92 | -0.86 | -4.27% | 349988 | 68344.22 | 1.27% | | 002353 | 杰瑞股份 | 99.30 | 38.58 | -4.60 | -4.43% | 142456 | 144188.1 | 2.06% | | 002490 | 山东墨龙 | 7.10 | -2175.60 | -0.33 | -4.44% | 361748 | 25868.13 | 6.68% | | 000639 | ST西王 | 1.45 | -1.56 | -0.07 | -4.61% | 256180 | 3785.132 | 2.37% | | 920304 | 迪尔化工 | 8.88 | 31.36 | -0.43 | -4.62% | 18897 | 1719.162 | 1.40% | | 688035 | 德邦科技 | 60.52 | 66.17 | -2.95 | -4.65% | 30686.23 | 18840.29 | 2.16% | | 600789 | 鲁抗医药 | 7.89 | 57.42 | -0.39 | -4.71% | 805191.1 | 64326.51 | 7.97% | | 603407 | 长裕集团 | 50.70 | 75.41 | -2.52 | -4.74% | 24941 | 12815.05 | 6.95% | | 600180 | *ST瑞茂 | 1.39 | -0.36 | -0.07 | -4.79% | 103502 | 1464.704 | 0.95% | | 002382 | 蓝帆医疗 | 6.46 | -11.98 | -0.33 | -4.86% | 387663 | 25514.33 | 3.89% | | 688002 | 睿创微纳 | 162.31 | 37.17 | -8.41 | -4.93% | 82901.7 | 137205.4 | 1.78% | | 920159 | 农大科技 | 27.18 | 18.87 | -1.42 | -4.97% | 9671 | 2695.305 | 6.31% | | 000756 | 新华制药 | 14.07 | 45.54 | -0.74 | -5.00% | 334287 | 47582.85 | 6.70% | | 002545 | 东方铁塔 | 13.35 | 9.83 | -0.72 | -5.12% | 223232 | 30214.75 | 1.98% | | 000869 | 张裕A | 18.34 | 450.12 | -1.04 | -5.37% | 121139 | 22305.92 | 2.66% | | 002726 | ST龙大 | 2.04 | -4.87 | -0.12 | -5.56% | 368586 | 7702.667 | 2.71% | | 688663 | 新风光 | 52.31 | 117.82 | -3.09 | -5.58% | 25453.97 | 13517.11 | 1.30% | | 002810 | 山东赫达 | 19.51 | 28.12 | -1.22 | -5.89% | 69161 | 13766.18 | 2.14% | | 301292 | 海科新源 | 57.41 | 46.17 | -3.87 | -6.32% | 149605 | 89547.33 | 17.56% | | 300308 | 中际旭创 | 724.47 | 41.72 | -49.63 | -6.41% | 210483 | 1562374 | 1.90% | | 603026 | 石大胜华 | 58.68 | 26.16 | -4.08 | -6.50% | 149008 | 89769.6 | 6.40% | | 300110 | 华仁药业 | 3.09 | -7.74 | -0.22 | -6.65% | 1328616 | 41767.07 | 11.25% | | 000503 | 国新健康 | 7.86 | -18.90 | -0.57 | -6.76% | 502064 | 40081.64 | 5.13% | | 000506 | 招金黄金 | 15.89 | 43.30 | -1.17 | -6.86% | 534980 | 87382.89 | 5.76% | | 603779 | 威龙股份 | 7.99 | -36.54 | -0.59 | -6.88% | 211502 | 17263.8 | 6.37% | | 300243 | 瑞丰高材 | 17.55 | 64.45 | -1.30 | -6.90% | 230647 | 41527.97 | 10.31% | | 300214 | 日科化学 | 9.43 | -7418.38 | -0.74 | -7.28% | 270601 | 26111.32 | 5.82% | | 300677 | 英科医疗 | 45.40 | 26.13 | -3.60 | -7.35% | 138175 | 63859.68 | 2.97% | | 002107 | 沃华医药 | 6.80 | 31.56 | -0.55 | -7.48% | 293370 | 20338.17 | 5.13% | | 300285 | 国瓷材料 | 51.71 | 80.39 | -4.33 | -7.73% | 618419 | 328094.3 | 7.25% | | 002041 | 登海种业 | 9.90 | 82.14 | -0.88 | -8.16% | 647659 | 66125.25 | 7.36% | | 002838 | 道恩股份 | 23.75 | 33.24 | -2.48 | -9.45% | 178932 | 42839.9 | 4.25% | | 001300 | 三柏硕 | 13.39 | -33.19 | -1.47 | -9.89% | 336752 | 48387.08 | 13.81% | | 603021 | *ST华鹏 | 4.05 | -5.45 | -0.45 | -10.00% | 114330 | 4759.608 | 3.57% |
|