|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)非金属矿物制品业上涨家数:13下跌家数:107平均涨幅:-1.55%平均换手:3.11%总成交额:570.40亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 2.27 | -4.09 | +0.21 | +10.19% | 2873984 | 63919.05 | 8.89% | | 000695 | 滨海能源 | 14.39 | -43.17 | +1.31 | +10.02% | 171158 | 23845.2 | 7.72% | | 002066 | 瑞泰科技 | 21.93 | -66.51 | +1.99 | +9.98% | 102577 | 22007.53 | 4.44% | | 301188 | 力诺药包 | 42.50 | 283.27 | +2.76 | +6.95% | 334671 | 141682.6 | 12.51% | | 300234 | 开尔新材 | 9.82 | -272.07 | +0.62 | +6.74% | 239794 | 23620.6 | 6.97% | | 600783 | 鲁信创投 | 18.54 | 82.65 | +0.89 | +5.04% | 360885 | 66975.01 | 4.85% | | 600516 | 方大炭素 | 5.35 | 226.82 | +0.14 | +2.69% | 1081245 | 57727.75 | 2.69% | | 688598 | 金博股份 | 32.60 | -5.31 | +0.65 | +2.03% | 221578.8 | 74067.45 | 10.88% | | 603268 | 松发股份 | 173.26 | 50.52 | +2.30 | +1.35% | 60993 | 107037.5 | 2.61% | | 600529 | 山东药玻 | 19.15 | 19.05 | +0.10 | +0.52% | 105391 | 20192.44 | 1.59% | | 002571 | 德力股份 | 11.10 | -17.41 | +0.02 | +0.18% | 47054 | 5279.398 | 1.58% | | 920675 | 秉扬科技 | 7.50 | 31.64 | +0.01 | +0.13% | 14259 | 1075.649 | 1.80% | | 920438 | 戈碧迦 | 114.90 | 513.55 | +0.04 | +0.03% | 55860 | 66004.2 | 4.01% | | 920191 | 瑞尔竞达 | 8.87 | 17.34 | -0.01 | -0.11% | 11284 | 1009.267 | 2.83% | | 920792 | 东和新材 | 10.05 | 20.66 | -0.03 | -0.30% | 8302 | 834.8189 | 0.82% | | 920076 | 国亮新材 | 12.75 | 18.14 | -0.05 | -0.39% | 5020 | 644.0046 | 1.36% | | 603578 | 三星新材 | 12.88 | -16.48 | -0.08 | -0.62% | 45933 | 5975.075 | 2.55% | | 688077 | 大地熊 | 26.73 | 49.16 | -0.18 | -0.67% | 25258.19 | 6848.75 | 2.21% | | 002798 | 帝欧水华 | 5.79 | -6.79 | -0.04 | -0.69% | 106705 | 6271.904 | 2.06% | | 000935 | 四川双马 | 23.09 | 73.29 | -0.18 | -0.77% | 47090 | 10979.15 | 0.62% | | 600660 | 福耀玻璃 | 54.87 | 15.92 | -0.56 | -1.01% | 73231 | 40267.15 | 0.37% | | 301557 | 常友科技 | 80.59 | 68.67 | -0.88 | -1.08% | 7161 | 5835.803 | 2.88% | | 001301 | 尚太科技 | 53.76 | 22.09 | -0.62 | -1.14% | 47597 | 25502.92 | 1.83% | | 603119 | 浙江荣泰 | 54.12 | 83.87 | -0.63 | -1.15% | 80551 | 44198.15 | 1.70% | | 002918 | 蒙娜丽莎 | 10.01 | 43.73 | -0.12 | -1.18% | 111917 | 11321.77 | 5.22% | | 600585 | 海螺水泥 | 17.49 | 11.88 | -0.21 | -1.19% | 230120 | 40331.91 | 0.58% | | 920175 | 东方碳素 | 8.07 | -8.28 | -0.10 | -1.22% | 15621 | 1276.302 | 1.97% | | 001322 | 箭牌家居 | 6.22 | 109.89 | -0.08 | -1.27% | 34093 | 2128.789 | 0.43% | | 002225 | 濮耐股份 | 3.81 | 87.25 | -0.05 | -1.30% | 168942 | 6484.676 | 1.78% | | 603601 | 再升科技 | 9.71 | 300.88 | -0.13 | -1.32% | 676484 | 67056.7 | 5.92% | | 001216 | 华瓷股份 | 14.70 | 20.07 | -0.20 | -1.34% | 46763 | 6947.136 | 1.90% | | 300160 | 秀强股份 | 4.37 | 23.07 | -0.06 | -1.35% | 59656 | 2623.695 | 0.78% | | 002742 | 冀衡医药 | 4.35 | -8.62 | -0.06 | -1.36% | 277736 | 12171.54 | 5.30% | | 002233 | 塔牌集团 | 7.09 | 19.91 | -0.10 | -1.39% | 109695 | 7807.269 | 0.93% | | 605122 | 四方新材 | 11.19 | -6.35 | -0.16 | -1.41% | 18676 | 2101.96 | 1.08% | | 002162 | 悦心健康 | 4.09 | 365.55 | -0.06 | -1.45% | 343723 | 14039.1 | 3.74% | | 603021 | *ST华鹏 | 6.09 | -8.32 | -0.09 | -1.46% | 105696 | 6448.993 | 3.30% | | 003012 | 东鹏控股 | 4.71 | 16.39 | -0.07 | -1.46% | 77618 | 3674.738 | 0.68% | | 603385 | 惠达卫浴 | 5.38 | -8.86 | -0.08 | -1.47% | 24901 | 1348.444 | 0.65% | | 000877 | 天山股份 | 3.75 | -3.66 | -0.06 | -1.57% | 120654 | 4557.158 | 0.17% | | 000401 | 金隅冀东 | 3.59 | 97.93 | -0.06 | -1.64% | 117525 | 4222.592 | 0.45% | | 000789 | 万年青 | 4.11 | -123.59 | -0.07 | -1.67% | 38077 | 1565.877 | 0.48% | | 688300 | 联瑞新材 | 162.22 | 130.03 | -2.78 | -1.68% | 191067.6 | 323818.9 | 7.91% | | 301010 | 晶雪节能 | 17.25 | 249.01 | -0.30 | -1.71% | 17431 | 3041.269 | 1.61% | | 000786 | 北新建材 | 18.73 | 11.12 | -0.33 | -1.73% | 183239 | 34312.03 | 1.08% | | 001296 | 长江材料 | 19.25 | 25.58 | -0.34 | -1.74% | 26918 | 5226.129 | 3.49% | | 600802 | 福建水泥 | 4.52 | -13.88 | -0.08 | -1.74% | 56377 | 2559.87 | 1.23% | | 002671 | 龙泉股份 | 3.92 | 40.17 | -0.07 | -1.75% | 90070 | 3553.678 | 1.63% | | 002596 | 海南瑞泽 | 3.28 | -18.72 | -0.06 | -1.80% | 191618 | 6321.646 | 1.67% | | 300179 | 四方达 | 35.96 | 171.32 | -0.66 | -1.80% | 317972 | 117507.4 | 8.46% | | 600819 | 耀皮玻璃 | 5.40 | 45.02 | -0.10 | -1.82% | 62758 | 3413.16 | 0.80% | | 603256 | 宏和科技 | 151.68 | 440.80 | -2.81 | -1.82% | 217284 | 341141.6 | 2.47% | | 688733 | 壹石通 | 28.48 | -1160.66 | -0.53 | -1.83% | 45633.05 | 13403.5 | 2.28% | | 000795 | 英洛华 | 8.41 | 37.48 | -0.16 | -1.87% | 135083 | 11467.4 | 1.21% | | 001386 | 马可波罗 | 15.13 | 15.42 | -0.29 | -1.88% | 44225 | 6710.767 | 4.11% | | 003037 | 三和管桩 | 5.71 | 98.59 | -0.11 | -1.89% | 28118 | 1618.991 | 0.47% | | 920185 | 贝特瑞 | 20.93 | 27.72 | -0.41 | -1.92% | 37909 | 8006.721 | 0.34% | | 600425 | 青松建化 | 3.57 | 18.77 | -0.07 | -1.92% | 136527 | 4902.636 | 0.85% | | 688119 | 中钢洛耐 | 4.00 | -27.04 | -0.08 | -1.96% | 89371.33 | 3612.246 | 0.79% | | 300890 | 翔丰华 | 26.41 | 36.69 | -0.53 | -1.97% | 35421 | 9458.18 | 3.25% | | 300374 | 中铁装配 | 10.96 | -21.95 | -0.22 | -1.97% | 27811 | 3074.888 | 1.13% | | 300690 | 双一科技 | 21.38 | 23.46 | -0.43 | -1.97% | 29244 | 6325.972 | 2.62% | | 603616 | 韩建河山 | 5.42 | -88.29 | -0.11 | -1.99% | 75290 | 4124.269 | 1.96% | | 600801 | 华新建材 | 22.80 | 14.59 | -0.48 | -2.06% | 117021 | 26944.41 | 0.87% | | 601992 | 金隅集团 | 1.41 | -10.37 | -0.03 | -2.08% | 364576 | 5178.663 | 0.44% | | 600586 | 金晶科技 | 4.18 | -7.91 | -0.09 | -2.11% | 135546 | 5722.45 | 0.96% | | 002392 | 北京利尔 | 7.37 | 21.67 | -0.16 | -2.12% | 111005 | 8285.616 | 0.96% | | 920719 | 宁新新材 | 7.81 | -1.38 | -0.17 | -2.13% | 8422 | 663.3216 | 1.13% | | 920807 | 奔朗新材 | 9.58 | 126.27 | -0.21 | -2.15% | 27770 | 2718.85 | 2.25% | | 300748 | 金力永磁 | 27.08 | 50.72 | -0.60 | -2.17% | 189143 | 52082.01 | 1.67% | | 002080 | 中材科技 | 55.76 | 47.66 | -1.24 | -2.18% | 515970 | 297664 | 3.07% | | 688398 | 赛特新材 | 20.52 | 232.54 | -0.47 | -2.24% | 11070.71 | 2312.566 | 0.66% | | 301071 | 力量钻石 | 59.02 | 86.57 | -1.36 | -2.25% | 116599 | 70657.72 | 6.23% | | 600366 | 宁波韵升 | 12.04 | 32.26 | -0.28 | -2.27% | 380991 | 46637.62 | 3.47% | | 920149 | 旭杰科技 | 8.03 | -13.38 | -0.19 | -2.31% | 5981 | 485.1522 | 0.95% | | 000012 | 南玻A | 3.80 | 1036.40 | -0.09 | -2.31% | 350687 | 13415.61 | 1.79% | | 300554 | 三超新材 | 20.59 | -15.01 | -0.49 | -2.32% | 21587 | 4541.835 | 2.73% | | 000672 | 上峰材料 | 13.84 | 22.75 | -0.33 | -2.33% | 163675 | 23155.71 | 1.69% | | 002201 | 九鼎新材 | 8.29 | 60.17 | -0.20 | -2.36% | 134364 | 11323.49 | 2.23% | | 002205 | 国统股份 | 10.62 | -21.24 | -0.26 | -2.39% | 19866 | 2129.714 | 1.07% | | 600293 | 三峡新材 | 2.79 | -49.21 | -0.07 | -2.45% | 271084 | 7645.178 | 2.34% | | 601112 | 振石股份 | 15.10 | 34.91 | -0.38 | -2.45% | 49459 | 7570.278 | 2.71% | | 001359 | 平安电工 | 86.46 | 90.23 | -2.22 | -2.50% | 45783 | 41119.06 | 7.59% | | 300224 | 正海磁材 | 11.20 | 36.59 | -0.29 | -2.52% | 139572 | 15874.34 | 1.51% | | 603612 | 索通发展 | 16.60 | 11.67 | -0.44 | -2.58% | 85589 | 14395.25 | 1.72% | | 603838 | *ST四通 | 9.34 | -35.39 | -0.25 | -2.61% | 34340 | 3308.764 | 1.07% | | 300395 | 菲利华 | 92.49 | 100.92 | -2.50 | -2.63% | 334414 | 316561.2 | 6.52% | | 600678 | ST金顶 | 5.53 | -215.75 | -0.15 | -2.64% | 71593 | 4010.232 | 2.05% | | 002785 | 万里石 | 33.83 | -91.77 | -0.92 | -2.65% | 46109 | 15893.35 | 2.38% | | 002302 | 西部建设 | 4.78 | -8.60 | -0.13 | -2.65% | 127785 | 6175.315 | 1.01% | | 603688 | 石英股份 | 48.39 | 190.83 | -1.32 | -2.66% | 128579 | 63922.28 | 2.37% | | 300861 | 美畅股份 | 17.07 | 27.86 | -0.47 | -2.68% | 129904 | 22591.36 | 3.08% | | 002088 | 鲁阳节能 | 7.51 | -269.01 | -0.21 | -2.72% | 23280 | 1766.927 | 0.46% | | 600207 | 安彩高科 | 4.44 | -6.30 | -0.13 | -2.84% | 178688 | 8058.018 | 1.70% | | 603725 | 天安新材 | 11.12 | 29.28 | -0.33 | -2.88% | 185479 | 20955.38 | 6.08% | | 600876 | 凯盛新能 | 6.94 | -3.92 | -0.21 | -2.94% | 31789 | 2236.336 | 0.80% | | 605006 | 山东玻纤 | 14.51 | -784.81 | -0.44 | -2.94% | 253140 | 37694.86 | 3.87% | | 002457 | 青龙管业 | 10.80 | 27.99 | -0.33 | -2.96% | 201932 | 22129.1 | 6.06% | | 603826 | 坤彩科技 | 17.46 | -357.37 | -0.56 | -3.11% | 96857 | 17214.43 | 1.14% | | 001269 | 欧晶科技 | 19.55 | -13.11 | -0.63 | -3.12% | 20524 | 4064.566 | 1.07% | | 600172 | 黄河旋风 | 12.08 | -19.82 | -0.39 | -3.13% | 1401951 | 175665.9 | 10.93% | | 300700 | 岱勒新材 | 18.44 | -46.25 | -0.62 | -3.25% | 88664 | 16735.78 | 2.49% | | 600176 | 中国巨石 | 41.90 | 43.88 | -1.41 | -3.26% | 2398878 | 1041908 | 6.04% | | 002271 | 东方雨虹 | 11.53 | 85.34 | -0.39 | -3.27% | 480919 | 56012.52 | 2.51% | | 600668 | 尖峰集团 | 7.63 | -16.70 | -0.26 | -3.30% | 136970 | 10631.99 | 3.32% | | 920580 | 科创新材 | 11.15 | 37.13 | -0.38 | -3.30% | 20209 | 2313.759 | 3.69% | | 300715 | 凯伦股份 | 13.93 | 186.28 | -0.49 | -3.40% | 92717 | 13267.6 | 2.88% | | 603663 | 三祥新材 | 39.86 | 167.88 | -1.45 | -3.51% | 253224 | 104108.4 | 4.27% | | 002623 | 亚玛顿 | 16.30 | -20.77 | -0.60 | -3.55% | 51986 | 8594.011 | 2.70% | | 300196 | 长海股份 | 18.03 | 22.66 | -0.68 | -3.63% | 195070 | 36093.58 | 7.90% | | 001212 | 中旗新材 | 34.60 | -291.09 | -1.38 | -3.84% | 42731 | 15138.1 | 2.46% | | 920725 | 惠丰钻石 | 71.08 | -460.39 | -2.88 | -3.89% | 40522 | 30118.95 | 9.17% | | 300737 | 科顺股份 | 4.97 | -10.77 | -0.21 | -4.05% | 241653 | 12244.75 | 2.72% | | 601636 | 旗滨集团 | 6.01 | 109.71 | -0.26 | -4.15% | 830122 | 50991.3 | 2.81% | | 600326 | 西藏天路 | 7.49 | 339.49 | -0.33 | -4.22% | 605089 | 45989.64 | 4.44% | | 920179 | 凯德石英 | 55.05 | 215.63 | -2.60 | -4.51% | 52535 | 30013.53 | 8.80% | | 300606 | 金太阳 | 37.17 | 256.75 | -1.78 | -4.57% | 128768 | 49277.15 | 10.94% | | 601865 | 福莱特 | 10.84 | 27.83 | -0.53 | -4.66% | 340883 | 37594.71 | 1.79% | | 600449 | 宁夏建材 | 12.04 | 30.95 | -0.61 | -4.82% | 326214 | 40037.39 | 6.82% | | 301526 | 国际复材 | 36.44 | 280.44 | -2.31 | -5.96% | 2072717 | 788597.8 | 14.76% |
|