|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南瑞泽(002596)海南省上涨家数:17下跌家数:9平均涨幅:+0.74%平均换手:3.17%总成交额:61.88亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601118 | 海南橡胶 | 6.37 | -474.39 | +0.58 | +10.02% | 631016 | 40106.64 | 1.47% | | 300189 | 神农种业 | 6.00 | 56.88 | +0.21 | +3.63% | 1442538 | 86245.03 | 16.28% | | 000505 | 京粮控股 | 6.28 | -16.54 | +0.21 | +3.46% | 252669 | 15750.92 | 3.82% | | 002693 | 双成药业 | 9.22 | 74.77 | +0.26 | +2.90% | 163292 | 15051.15 | 3.97% | | 600759 | ST洲际 | 2.25 | 32.41 | +0.05 | +2.27% | 942264 | 21116.53 | 2.27% | | 600515 | 海南机场 | 2.75 | 149.84 | +0.04 | +1.48% | 1022706 | 27830.44 | 1.11% | | 002865 | 钧达股份 | 36.44 | -8.07 | +0.43 | +1.19% | 56306 | 20500.43 | 2.46% | | 002320 | 海峡股份 | 6.33 | 77.51 | +0.06 | +0.96% | 178966 | 11332.19 | 0.80% | | 000796 | 凯撒旅业 | 3.52 | 136.76 | +0.03 | +0.86% | 271327 | 9534.07 | 2.04% | | 000886 | 海南高速 | 4.73 | 18.56 | +0.04 | +0.85% | 139537 | 6575.22 | 1.42% | | 600221 | 海航控股 | 1.22 | 24.04 | +0.01 | +0.83% | 1990462 | 24276.25 | 0.46% | | 603069 | 海汽集团 | 13.55 | -55.11 | +0.11 | +0.82% | 33581 | 4534.99 | 1.06% | | 000572 | 海马汽车 | 4.03 | -38.70 | +0.03 | +0.75% | 1302700 | 53018.61 | 7.93% | | 300086 | 康芝药业 | 5.37 | -11.70 | +0.02 | +0.37% | 142933 | 7710.63 | 3.24% | | 601969 | 海南矿业 | 8.92 | 26.62 | +0.03 | +0.34% | 63447 | 5656.68 | 0.32% | | 000955 | 欣龙控股 | 4.10 | -1450.78 | +0.01 | +0.24% | 95270 | 3919.35 | 1.77% | | 000566 | 海南海药 | 4.62 | -12.39 | +0.01 | +0.22% | 621967 | 28932.51 | 4.80% | | 000567 | 海德股份 | 5.88 | 7.25 | 0.00 | 0.00% | 121006 | 7134.29 | 0.62% | | 600238 | ST椰岛 | 4.01 | -87.04 | 0.00 | 0.00% | 35716 | 1418.22 | 0.80% | | 688676 | 金盘科技 | 61.53 | 40.58 | -0.02 | -0.03% | 45488.19 | 28031.05 | 0.99% | | 605199 | ST葫芦娃 | 5.71 | -5.67 | -0.01 | -0.17% | 8098 | 461.09 | 0.20% | | 000793 | ST华闻 | 1.99 | -405.53 | -0.01 | -0.50% | 62481 | 1247.35 | 0.23% | | 600259 | 中稀有色 | 73.74 | 54.11 | -0.46 | -0.62% | 33150 | 24583.06 | 0.99% | | 000735 | 罗牛山 | 5.69 | -43.96 | -0.07 | -1.22% | 374533 | 21332.54 | 3.25% | | 000571 | 新大洲A | 6.47 | -39.22 | -0.10 | -1.52% | 101320 | 6594.5 | 1.24% | | 000657 | 中钨高新 | 52.74 | 42.75 | -0.95 | -1.77% | 246798 | 131352.3 | 1.70% | | 002596 | 海南瑞泽 | 3.22 | -18.14 | -0.07 | -2.13% | 150211 | 4829.61 | 1.31% | | 920268 | 百迈科 | 29.78 | 21.68 | -0.80 | -2.62% | 31965 | 9726.691 | 22.12% |
|