中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海新阳(300236)化学原料和化学制品制造业上涨家数:251下跌家数:104平均涨幅:+0.86%平均换手:2.33%总成交额:623.63亿元
更新时间：2026-11-11 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技73.8059.48+6.78+10.12%276781196873.213.55%
603330天洋新材10.53-18.82+0.96+10.03%94733496656.4921.89%
000635英力特10.21-5.50+0.93+10.02%38706338723.410.55%
002919名臣健康18.36-98.03+1.67+10.01%9272216512.883.51%
000545金浦钛业2.09-7.11+0.19+10.00%59185612278.696.01%
688585上纬新材237.67-217.17+18.81+8.59%130190.1298389.23.23%
301373凌玮科技81.7665.74+5.66+7.44%5931446790.948.52%
300804广康生化41.31-489.76+2.81+7.30%149916067.945.45%
688359三孚新科66.71-270.73+4.21+6.74%33405.1421662.353.35%
002895川恒股份31.0415.37+1.79+6.12%18862058137.63.15%
002917金奥博10.6927.09+0.59+5.84%17088917797.476.56%
301037保立佳11.46-11.87+0.61+5.62%172431944.852.54%
605566福莱蒽特28.1844.12+1.47+5.50%4420612253.273.32%
301585蓝宇股份26.8938.69+1.37+5.37%163434324.742.40%
603722阿科力25.29-33.97+1.23+5.11%159703972.661.66%
688625呈和科技38.3651.38+1.81+4.95%52983.3419967.182.04%
688378奥来德42.3849.60+1.93+4.77%87516.536474.343.35%
002170芭田股份10.2811.82+0.46+4.68%34012534954.24.30%
002398垒知集团3.9998.03+0.17+4.45%43258517231.967.21%
300285国瓷材料41.5962.24+1.71+4.29%451878184797.85.29%
301212联盛化学22.08152.85+0.80+3.76%112462465.761.20%
002409雅克科技89.2040.90+3.23+3.76%164598143542.25.17%
600135乐凯胶片7.19-70.39+0.26+3.75%31460423015.545.69%
603065宿迁联盛13.77-126.24+0.49+3.69%10141913782.612.42%
605589圣泉集团28.7426.84+0.99+3.57%16050445514.641.90%
300535达威股份13.72-167.37+0.46+3.47%146351989.971.80%
600370*ST三房1.51-8.93+0.05+3.42%3665905576.650.91%
601208东材科技35.2579.87+1.16+3.40%569864198021.25.64%
920015锦华新材40.4942.67+1.31+3.34%119894788.6190.92%
600078澄星股份9.6126.63+0.31+3.33%16613015968.442.51%
300405科隆股份4.98-51.39+0.16+3.32%705283455.863.22%
301209联合化学41.94795.07+1.34+3.30%6505226248.166.80%
301395仁信新材14.22-26.64+0.44+3.19%11310816223.748.74%
300437清水源10.04-157.29+0.31+3.19%13668413624.147.87%
603172万丰股份17.5537.26+0.54+3.17%134182327.461.01%
300522世名科技12.14387.57+0.37+3.14%13322915980.525.05%
688106金宏气体20.90354.15+0.63+3.11%10091620730.621.90%
300834星辉环材34.88100.53+1.05+3.10%97393369.730.51%
002246北化股份20.0728.83+0.60+3.08%22476144734.584.09%
600319亚星化学5.72-19.14+0.17+3.06%538373059.321.39%
301036双乐股份19.57-177.13+0.58+3.05%114832219.841.65%
603938三孚股份31.7162.80+0.93+3.02%7946324772.722.08%
300243瑞丰高材15.2150.70+0.44+2.98%15503423093.736.93%
002629仁智股份3.84125.43+0.11+2.95%1110374217.453.06%
300910瑞丰新材23.4513.47+0.67+2.94%9259921558.363.45%
300665飞鹿股份7.37-8.20+0.21+2.93%641734702.912.94%
301283聚胶股份23.9420.72+0.68+2.92%119292809.531.31%
603810丰山集团10.85219.62+0.30+2.84%161061729.220.97%
301393昊帆生物54.9948.15+1.45+2.71%2106911409.594.79%
001231农心科技18.3330.13+0.47+2.63%193453509.823.80%
002539云图控股11.9113.99+0.30+2.58%28593734186.053.21%
300955嘉亨家化23.94-101.09+0.60+2.57%114602717.861.14%
002802洪汇新材11.7137.30+0.29+2.54%175352038.321.17%
001255博菲电气24.26243.89+0.60+2.54%86422075.391.12%
000953中哲精化4.97-6608.51+0.12+2.47%482502375.821.32%
603067振华股份23.4026.68+0.56+2.45%34288278815.364.54%
002666德联集团3.77312.08+0.09+2.45%1047713909.22.09%
301065本立科技18.1023.41+0.43+2.43%129202311.511.50%
600367红星发展27.8968.78+0.66+2.42%10701429354.583.14%
000731四川美丰6.42-14.17+0.15+2.39%906455804.081.65%
301077星华新材20.1328.94+0.47+2.39%131312636.761.37%
600714金瑞矿业14.28170.15+0.33+2.37%73644104112.56%
300886华业香料23.0157.91+0.53+2.36%120832751.112.56%
002741光华科技20.0666.14+0.46+2.35%28656656840.556.66%
603041美思德9.9035.34+0.22+2.27%212402086.421.16%
000510新金路9.95-23.29+0.22+2.26%40350339422.466.65%
600378昊华科技33.6027.45+0.74+2.25%18678861969.161.74%
002591恒大高新5.49-60.02+0.12+2.23%707173846.493.16%
002442龙星科技4.6288.49+0.10+2.21%993184553.052.02%
002809红墙股份7.42-31.71+0.16+2.20%582334286.223.43%
003042中农联合12.54-8.22+0.27+2.20%209152608.761.48%
603823百合花32.2068.10+0.69+2.19%9771230975.412.35%
688737中自科技14.00-9.92+0.30+2.19%14039.861947.7091.17%
300610晨化股份9.3923.71+0.20+2.18%261562437.541.58%
600844金煤科技2.87-35.72+0.06+2.14%2409496857.112.93%
603188亚邦股份4.32-70.86+0.09+2.13%1620596953.2092.84%
300107建新股份7.2762.71+0.15+2.11%21381715458.926.15%
688350富淼科技25.89-134.19+0.53+2.09%10298.162652.9940.72%
603931格林达27.4844.77+0.56+2.08%317278636.181.59%
300727润禾材料24.0665.34+0.49+2.08%206124933.141.26%
000985大庆华科15.96206.22+0.32+2.05%96151522.520.74%
301300远翔新材28.9631.21+0.58+2.04%43711257.691.12%
300821东岳硅材13.8531.05+0.27+1.99%44469660813.913.71%
001333光华股份18.4824.82+0.36+1.99%72551332.770.98%
301429森泰股份16.2738.57+0.31+1.94%161212591.643.70%
301216万凯新材16.519.53+0.31+1.91%20333133446.513.73%
603078江化微23.9598.51+0.44+1.87%8157419327.362.12%
600096云天化26.7711.90+0.49+1.86%31296584554.181.72%
002971和远气体35.38167.73+0.64+1.84%6297122107.583.91%
300109新开源10.7750.17+0.19+1.80%778828297.341.49%
001218丽臣实业20.6010.00+0.36+1.78%142692913.881.19%
002909集泰股份5.85-73.36+0.10+1.74%1322617681.33.48%
002407多氟多23.3538.24+0.39+1.70%433587100023.14.01%
300758七彩化学10.7951.59+0.18+1.70%785948431.342.18%
000707双环科技4.23-12.48+0.07+1.68%450831898.350.82%
300214日科化学7.88-139.30+0.13+1.68%1089328540.322.34%
002476新叶股份4.25438.85+0.07+1.67%629632669.161.03%
301100风光股份16.49-143.18+0.27+1.66%128552114.431.45%
301349信德新材34.2340.80+0.55+1.63%215457296.242.49%
605399晨光新材10.59-20.73+0.17+1.63%229112412.440.74%
300387富邦科技6.8642.63+0.11+1.63%339732316.531.18%
300891惠云钛业6.25-50.32+0.10+1.63%573393561.331.72%
603285键邦股份27.0532.12+0.43+1.62%162184356.422.62%
002942新农股份14.6521.38+0.23+1.60%186662720.461.35%
688716中研股份24.87-114.90+0.39+1.59%16603.554122.8672.37%
002513蓝丰生化4.47-7.86+0.07+1.59%788393507.282.68%
300637扬帆新材9.62711.27+0.15+1.58%1043949915.784.45%
301108洁雅股份43.3489.43+0.67+1.57%122895324.431.90%
603968醋化股份10.37-27.87+0.16+1.57%345343551.81.69%
301118恒光股份19.6433.42+0.30+1.55%196423836.881.85%
301618长联科技27.78135.31+0.42+1.54%66301833.391.38%
002753永东股份6.0287.42+0.09+1.52%301461805.431.02%
301059金三江11.4131.06+0.17+1.51%177072014.820.86%
001217华尔泰10.07-50.70+0.15+1.51%489024917.971.49%
002669康达新材11.4633.40+0.17+1.51%740418418.542.45%
603155新亚强12.1855.37+0.18+1.50%679668180.951.48%
300505川金诺17.1014.95+0.25+1.48%12314321385.885.65%
603086先达股份5.00-196.93+0.07+1.42%435422169.281.00%
000565渝三峡A5.77215.68+0.08+1.41%501982882.711.16%
301092争光股份42.8773.58+0.59+1.40%143586139.622.35%
603010万盛股份9.63-5.42+0.13+1.37%639936113.971.12%
688356键凯科技78.0993.79+1.05+1.36%26507.0820467.114.37%
301555惠柏新材28.5028.81+0.38+1.35%124623532.11.37%
300054鼎龙股份62.1556.37+0.82+1.34%168607103566.22.26%
603916苏博特9.2729.95+0.12+1.31%424593917.751.01%
300798锦鸡股份7.01-286.50+0.09+1.30%15376010695.573.79%
301256华融化学8.5867.42+0.11+1.30%234922003.650.49%
603630拉芳家化13.58574.31+0.17+1.27%442775989.521.97%
300927江天化学21.6435.98+0.27+1.26%276975972.41.97%
603360百傲化学10.4753.17+0.13+1.26%804338323.031.14%
600470六国化工4.86-4.87+0.06+1.25%1107695367.862.12%
603681永冠新材15.4326.99+0.19+1.25%426316517.891.79%
920471美邦科技10.6094.84+0.13+1.24%4113432.13470.78%
002805丰元股份14.4577.47+0.17+1.19%15007521556.225.38%
300082奥克股份7.1345.56+0.08+1.13%512553642.110.76%
603217元利科技22.4521.10+0.25+1.13%202444485.880.97%
300236上海新阳76.9357.14+0.85+1.12%6811051741.452.44%
688275万润新能51.5922.88+0.57+1.12%22064.2311297.611.78%
603928兴业股份11.0229.82+0.12+1.10%565696211.711.66%
002136安纳达10.23103.23+0.11+1.09%312393195.851.46%
002637赞宇科技8.5419.82+0.09+1.07%804126831.781.73%
603650彤程新材48.7956.53+0.51+1.06%7670837140.961.25%
603004鼎龙科技17.2540.41+0.18+1.05%94081614.131.60%
600727鲁北化工6.8913.65+0.07+1.03%878896035.21.66%
688571杭华股份6.9128.51+0.07+1.02%66893.254583.9031.58%
605033美邦股份17.2536.21+0.17+1.00%96651663.542.86%
003022联泓新科15.6534.80+0.15+0.97%559768699.20.42%
300655晶瑞电材10.5898.66+0.10+0.95%18776819721.141.67%
603879永悦科技4.34-23.74+0.04+0.93%694342999.421.93%
300575中旗股份5.46-76.31+0.05+0.92%767704196.942.22%
603867新化股份25.1920.73+0.23+0.92%298607492.091.38%
001358兴欣新材21.9758.00+0.20+0.92%69351516.061.36%
300537广信材料17.87127.23+0.16+0.90%551649815.443.63%
301238瑞泰新材14.7632.21+0.13+0.89%447886573.250.61%
002469三维化学5.6841.30+0.05+0.89%719464064.081.14%
601216君正集团4.6413.57+0.04+0.87%48548822471.240.58%
600691潞化科技2.34-9.17+0.02+0.86%1656933867.280.70%
688727恒坤新材33.99122.81+0.29+0.86%27695.659277.7595.13%
300055万邦达4.82-16.61+0.04+0.84%770863700.721.22%
603948建业股份18.2020.80+0.15+0.83%111642025.450.69%
003002壶化股份13.3534.21+0.11+0.83%241153204.321.32%
300801泰和科技18.2529.32+0.15+0.83%230144199.091.68%
600249两面针4.87-58.80+0.04+0.83%489292372.230.89%
603125常青科技17.4730.81+0.14+0.81%181883162.620.45%
301220亚香股份25.1781.08+0.20+0.80%852221371.09%
002109ST兴化2.52-14.26+0.02+0.80%28740722.210.23%
000822山东海化3.82-2.29+0.03+0.79%610052325.050.68%
300200高盟新材7.7447.75+0.06+0.78%434123352.571.02%
300174元力股份15.5726.81+0.12+0.78%516538007.331.42%
301149隆华新材6.5520.87+0.05+0.77%582933798.11.71%
600955维远股份11.79-7.28+0.09+0.77%116511368.810.21%
920527夜光明13.3626.53+0.10+0.75%5133682.40161.10%
600623华谊集团8.1917.64+0.06+0.74%754456196.290.40%
002453华软科技4.16-14.50+0.03+0.73%916473806.471.43%
300398飞凯材料30.9434.16+0.22+0.72%30694494039.95.41%
300721怡达股份16.25-578.05+0.11+0.68%337145444.672.44%
300132诺斯贝尔5.9120.37+0.04+0.68%471722777.650.93%
605366宏柏新材7.41-37.42+0.05+0.68%15208711230.331.97%
605166聚合顺7.5233.98+0.05+0.67%299402244.060.95%
603585苏利股份9.2123.39+0.06+0.66%147291353.140.54%
001207联科科技17.0716.27+0.11+0.65%131142230.60.45%
300037新宙邦54.1521.58+0.34+0.63%10213754678.951.87%
603120肯特催化42.8348.19+0.26+0.61%172087404.344.54%
002632道明光学8.2732.61+0.05+0.61%22156318150.433.86%
920016中草香料12.1251.64+0.07+0.58%3088374.04040.90%
002470金正大1.74-9.66+0.01+0.58%5148048951.091.57%
301190善水科技31.5158.57+0.18+0.57%8819127478.64.85%
300741华宝股份17.9557.81+0.10+0.56%5975610665.740.97%
002496辉丰股份1.82-13.40+0.01+0.55%20959938101.77%
002584西陇科学7.3987.92+0.04+0.54%20160814799.964.19%
002068黑猫股份7.50-13.34+0.04+0.54%1087268126.191.48%
002145钛能化学3.8623.89+0.02+0.52%27749210745.520.73%
301090华润材料6.1533.48+0.03+0.49%376622309.890.26%
300568星源材质12.4767.78+0.06+0.48%34899443124.482.88%
688157松井股份16.693559.87+0.08+0.48%13365.592230.840.71%
688129东来技术21.2225.36+0.10+0.47%4416.74938.49690.37%
688357建龙微纳26.3927.35+0.12+0.46%9608.8582530.320.96%
002915中欣氟材16.071043.45+0.07+0.44%8931014320.022.97%
600989宝丰能源20.999.21+0.09+0.43%26153954664.750.36%
000691亚太实业7.03-1201.82+0.03+0.43%503213513.211.56%
600722金牛化工11.82128.63+0.05+0.42%36588643233.625.38%
002274华昌化工4.74-25.71+0.02+0.42%985174646.61.05%
300019硅宝科技12.8227.01+0.05+0.39%318024075.670.86%
688353华盛锂电69.7119.24+0.27+0.39%24081.5416626.581.51%
605020永和股份29.1616.41+0.11+0.38%5063014692.730.99%
603395红四方21.43500.49+0.08+0.37%353417580.195.44%
600328中盐化工5.38-14.12+0.02+0.37%712693826.150.49%
600165宁科生物2.73-145.11+0.01+0.37%1086282951.131.48%
002125湘潭电化11.2317.22+0.04+0.36%617556920.680.98%
002734利民股份11.3817.54+0.04+0.35%11106012622.672.57%
002827高争民爆57.39103.69+0.20+0.35%250803138419.59.09%
600596新安股份8.6344.17+0.03+0.35%13917511977.321.03%
600800渤海化学2.93-7.13+0.01+0.34%1019892985.90.92%
601026道生天合11.7344.76+0.04+0.34%251062942.950.74%
300796贝斯美5.99-152.54+0.02+0.34%2482414860.69%
603983丸美生物24.1068.72+0.08+0.33%124372988.620.31%
688602康鹏科技6.22-25.21+0.02+0.32%36444.042258.8340.70%
603683晶华新材18.9656.12+0.06+0.32%35966268458.5112.47%
002054德美化工6.4116.59+0.02+0.31%717654588.771.87%
603260合盛硅业29.42-15.56+0.09+0.31%4903414363.320.41%
002810山东赫达16.6020.24+0.05+0.30%206103415.880.64%
603310巍华新材13.5747.95+0.04+0.30%5086689.650.26%
002588史丹利7.349.74+0.02+0.27%533283930.870.62%
002057中钢天源7.5831.92+0.02+0.26%580304387.020.77%
300225金力泰7.58207.65+0.02+0.26%1159188706.422.46%
603980吉华集团7.8544.41+0.02+0.26%19635515351.822.90%
600075新疆天业3.99-23.79+0.01+0.25%757013014.070.44%
603026石大胜华47.1417.50+0.11+0.23%3662217164.211.57%
002497雅化集团12.908.32+0.03+0.23%28514836414.82.69%
301683慧谷新材97.8228.07+0.22+0.23%46284517.523.07%
601678滨化股份4.5127.76+0.01+0.22%25609711539.21.25%
300343联创股份4.6767.17+0.01+0.21%995524674.30.93%
300848美瑞新材10.07118.09+0.02+0.20%384663873.561.52%
002986宇新股份10.0728.10+0.02+0.20%340013419.231.13%
603599广信股份10.1713.78+0.02+0.20%832108488.10.91%
002226江南化工5.1331.88+0.01+0.20%1536817882.360.58%
603822ST嘉澳61.9914.10+0.11+0.18%34352114.840.45%
920107恒兴股份17.0213.32+0.03+0.18%2495423.58081.32%
002165红宝丽5.91-7.44+0.01+0.17%1334007880.151.83%
002538ST司特6.0935.63+0.01+0.16%443162712.430.52%
920033康普化学12.2750.48+0.02+0.16%2898354.15680.35%
600746江苏索普6.3221.21+0.01+0.16%670244233.510.57%
301518长华化学20.33-62.40+0.03+0.15%165243375.752.81%
920519万德股份9.0721.62+0.01+0.11%3609325.74380.45%
603192汇得科技19.3647.74+0.02+0.10%137562667.160.83%
002748世龙实业10.9118.02+0.01+0.09%409904460.41.71%
002545东方铁塔11.739.27+0.01+0.09%18173921290.351.61%
002648卫星化学23.817.56+0.02+0.08%21851051671.10.65%
002258利尔化学14.7126.54+0.01+0.07%11469616828.421.44%
600141兴发集团23.3120.88+0.01+0.04%12738529594.741.06%
920193吉和昌26.5927.43+0.01+0.04%195295121.8347.75%
000301东方盛虹10.1614.440.000.00%25134325396.320.38%
000553安道麦A4.55-10.950.000.00%481702187.380.22%
000912泸天化3.31-45.000.000.00%1120143715.470.71%
600423*ST柳化2.52-220.400.000.00%29028731.940.36%
600500中化国际4.18-10.490.000.00%52932021939.671.48%
600618氯碱化工8.9314.780.000.00%218221952.820.29%
002092中泰化学3.95-328.920.000.00%1730446826.7910.67%
002326永太科技14.4437.980.000.00%10893515716.121.34%
002391长青股份4.7863.290.000.00%319831529.710.69%
300067安诺其4.98637.040.000.00%22612411219.032.41%
300072海新能科3.68-14.810.000.00%1435945259.660.62%
300121阳谷华泰10.1728.150.000.00%943959586.012.20%
300135宝利国际3.37-36.440.000.00%869172933.370.94%
300261雅本化学4.38-10.070.000.00%404141766.930.43%
603077和邦生物2.04-102.580.000.00%64927413295.260.74%
300596利安隆39.5715.690.000.00%138085456.120.60%
002759ST天际11.3012.350.000.00%11597312999.392.31%
300481濮阳惠成12.5329.760.000.00%540956761.641.86%
920974凯大催化5.6636.690.000.00%4638261.89520.37%
002783凯龙股份7.4235.160.000.00%408333027.220.89%
920866绿亨科技5.6138.310.000.00%13234739.91221.19%
300856科思股份10.5941.300.000.00%183871941.390.40%
600935华塑股份2.08-22.020.000.00%960621999.50.27%
301069凯盛新材17.7159.010.000.00%8549915138.132.00%
688690纳微科技39.2063.390.000.00%82212.4832277.722.04%
920489佳先股份10.24-89.590.000.00%121671242.6161.40%
603281江瀚新材16.8324.550.000.00%120332025.210.23%
601065江盐集团6.3242.350.000.00%15431974.890.24%
301292海科新源44.7017.200.000.00%6160927322.137.24%
301665泰禾股份20.1720.180.000.00%72101456.860.69%
688269凯立新材22.7644.44-0.01-0.04%5998.521365.1070.46%
301035润丰股份41.7217.56-0.03-0.07%118134926.850.32%
000920沃顿科技11.0721.94-0.01-0.09%374804142.790.79%
000818航锦科技10.25-64.34-0.01-0.10%730667446.551.11%
688267中触媒17.0328.39-0.02-0.12%8348.921424.3170.37%
002312川发龙蟒7.06-66.92-0.01-0.14%953106733.120.51%
920402硅烷科技7.05-17.66-0.01-0.14%195841378.4350.72%
002643万润股份11.8643.91-0.02-0.17%802519527.290.89%
920261一诺威11.2517.42-0.02-0.18%2613292.99150.16%
600160巨化股份33.0422.54-0.06-0.18%14128546605.840.52%
001369双欣材料10.8425.55-0.02-0.18%299693247.611.44%
603181皇马科技10.6315.06-0.02-0.19%245662606.40.42%
920159农大科技26.0819.03-0.05-0.19%2883752.13051.88%
600389江山股份15.6215.27-0.03-0.19%322685034.380.75%
000990诚志股份5.09112.40-0.01-0.20%1367336945.820.80%
002386天原股份5.0820.25-0.01-0.20%688403488.730.53%
301371敷尔佳20.2922.47-0.04-0.20%129292616.131.66%
920078族兴新材15.1224.90-0.03-0.20%79791203.7622.05%
002004华邦健康4.5515.74-0.01-0.22%1339466123.470.71%
603639海利尔9.06126.31-0.02-0.22%10091914.770.30%
920957汉维科技8.8545.76-0.02-0.23%4000351.99250.94%
002408齐翔腾达4.31-31.37-0.01-0.23%1280025506.760.47%
002749国光股份8.0518.76-0.02-0.25%9433758.680.17%
605008长鸿高科11.00-80.93-0.03-0.27%174411925.440.27%
002211ST宏达3.48-486.91-0.01-0.29%14920518.480.34%
601568北元化工3.44-95.43-0.01-0.29%1070743689.50.27%
600610中毅达6.76123.11-0.02-0.29%943196399.651.33%
688639华恒生物16.4242.75-0.05-0.30%31516.265158.8341.26%
000422湖北宜化9.5331.95-0.03-0.31%740897095.110.69%
600273嘉化能源6.2515.45-0.02-0.32%733544586.010.56%
300641正丹股份12.3721.19-0.04-0.32%310393832.460.59%
000881中广核技6.18-16.00-0.02-0.32%415852570.350.45%
002455百川股份6.00-85.50-0.02-0.33%1432958584.172.17%
920819颖泰生物2.74-10.57-0.01-0.36%19101522.87480.16%
600409三友化工5.3947.11-0.02-0.37%1219126576.630.59%
688758赛分科技23.8150.04-0.09-0.38%54648.4512966.181.83%
002758浙农股份7.436.91-0.03-0.40%542654037.031.05%
920165珈凯生物26.6017.82-0.11-0.41%1703452.28171.02%
002250联化科技14.0222.00-0.06-0.43%547867684.630.61%
920038森合高科30.2713.07-0.13-0.43%98932983.8661.86%
688116天奈科技33.4647.69-0.15-0.45%47134.5515794.251.29%
920206彩客科技31.0518.55-0.15-0.48%63021949.4142.29%
920123芭薇股份10.2324.96-0.05-0.49%4394449.45490.68%
920304迪尔化工8.0553.41-0.04-0.49%5179415.14360.38%
600230沧州大化11.9333.01-0.06-0.50%424905062.711.03%
002096易普力9.0417.37-0.05-0.55%280092535.90.23%
000830鲁西化工10.5419.88-0.06-0.57%14851315657.210.78%
002319乐通股份8.71-851.65-0.05-0.57%787946871.673.76%
000792盐湖股份22.229.25-0.13-0.58%32081871064.550.61%
603790雅运股份22.1935.92-0.13-0.58%211844686.921.11%
002601龙佰集团15.2538.24-0.09-0.59%7810211946.770.39%
301680固德电材87.6230.66-0.52-0.59%63035520.933.56%
000408藏格矿业65.6114.28-0.39-0.59%11990078132.610.76%
603605珀莱雅49.0311.23-0.31-0.63%3623417744.510.92%
603213镇洋发展13.81-376.51-0.09-0.65%155042148.290.35%
920832齐鲁华信5.82-21.20-0.04-0.68%5211305.06290.42%
603193润本股份17.0819.83-0.12-0.70%265974551.560.66%
603977国泰集团9.8328.46-0.07-0.71%426914214.320.69%
603227雪峰科技6.8815.46-0.05-0.72%446163075.090.42%
000902新洋丰14.6011.34-0.11-0.75%9035113251.940.79%
300041回天新材10.1021.98-0.08-0.79%10527310615.071.93%
605183确成股份14.9217.29-0.12-0.80%71681069.680.17%
600486扬农化工55.1517.33-0.45-0.81%140627803.240.35%
000930中粮科技4.74-67.48-0.04-0.84%1299876174.360.70%
000893亚钾国际31.7113.66-0.28-0.88%16499052438.412.03%
920258聚仁新材8.6121.79-0.08-0.92%214481839.8291.63%
002440闰土股份10.628.54-0.10-0.93%15325916248.071.62%
603276恒兴新材19.1050.73-0.18-0.93%273665217.023.59%
300429强力新材9.13-25.95-0.09-0.98%12484411359.962.90%
603255鼎际得26.4766.77-0.28-1.05%105562804.971.74%
002094青岛金王4.70-113.82-0.05-1.05%28316613351.294.10%
600731湖南海利5.4420.99-0.06-1.09%971215308.921.79%
301076新瀚新材22.6678.92-0.26-1.13%8542219447.215.61%
600315上海家化16.8416.93-0.20-1.17%11003318500.861.64%
301286侨源股份47.2274.35-0.57-1.19%156387368.550.97%
002215诺普信7.8611.04-0.10-1.26%15238612038.761.89%
688550瑞联新材31.4027.43-0.41-1.29%21383.086758.0681.21%
603062麦加芯彩32.2329.51-0.45-1.38%77042501.032.01%
600352浙江龙盛11.3117.68-0.16-1.39%22744825743.520.70%
003017大洋生物21.6424.74-0.31-1.41%403428744.6094.83%
300957贝泰妮28.6222.30-0.41-1.41%6418418439.851.52%
600223福瑞达5.4034.95-0.08-1.46%931265036.030.92%
603382海阳科技19.2335.18-0.31-1.59%6689212870.775.79%
002361神剑股份9.92-160.74-0.16-1.59%1023225100906.212.12%
603906龙蟠科技14.9826.69-0.25-1.64%32110547555.584.89%
301487盟固利20.50184.33-0.35-1.68%29965161242.926.52%
603737三棵树22.7749.79-0.41-1.77%5279812124.290.60%
000683博源化工6.0022.00-0.11-1.80%42830225813.471.28%
301617博苑新材45.8646.26-0.85-1.82%131496033.671.91%
301688格林生物34.9226.70-0.68-1.91%3139510974.7312.08%
603379三美股份49.3914.36-0.99-1.97%7109135175.551.16%
002360ST同德4.41-1.42-0.09-2.00%379511687.111.23%
300192科德教育18.88161.49-0.42-2.18%20286937866.664.45%
001328登康口腔33.6128.10-0.84-2.44%273029187.5291.69%
600426华鲁恒升19.0212.72-0.51-2.61%26157350144.990.95%
600309万华化学69.8411.49-1.90-2.65%250815175794.50.80%
300487蓝晓科技58.2133.23-1.59-2.66%6532537911.952.12%
002037保利联合6.98-3.57-0.28-3.86%263713183525.45%
300740水羊股份15.9061.71-0.71-4.27%29767347845.377.28%
603378*ST亚士3.82-1.14-0.19-4.74%787583037.161.84%
000525红太阳5.18-147.69-0.28-5.13%150904779271.9613.57%
603110东方材料21.789647.75-1.28-5.55%28064964420.8613.95%
301697贝特利35.0064.54-2.50-6.67%21576276139.3349.05%
688199久日新材24.2094.55-3.32-12.06%197507.347798.2312.25%

转至上海新阳（300236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。