|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海新阳(300236)上海市上涨家数:271下跌家数:159平均涨幅:+1.09%平均换手:2.60%总成交额:1355.65亿元 更新时间：2026-11-11 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 185.22 | 28.81 | +19.85 | +12.00% | 94796.52 | 166697.3 | 4.03% | | 002278 | 神开股份 | 7.98 | 87.34 | +0.73 | +10.07% | 428695 | 33816.46 | 11.95% | | 603330 | 天洋新材 | 10.53 | -18.82 | +0.96 | +10.03% | 945691.1 | 96483.48 | 21.86% | | 603730 | 岱美股份 | 11.19 | 28.77 | +1.02 | +10.03% | 497632 | 53725.49 | 2.32% | | 601595 | 上海电影 | 46.83 | -2619.25 | +4.26 | +10.01% | 309943 | 135824.2 | 6.92% | | 603083 | 剑桥科技 | 116.95 | 59.13 | +10.63 | +10.00% | 221421 | 254668.8 | 8.03% | | 600629 | 华建集团 | 15.19 | -384.05 | +1.38 | +9.99% | 394895 | 58961.77 | 3.43% | | 603466 | 风语筑 | 16.86 | -3665.88 | +1.53 | +9.98% | 1242165 | 202562.1 | 20.88% | | 688766 | 普冉股份 | 255.12 | 22.27 | +21.82 | +9.35% | 116028.7 | 283122.6 | 7.80% | | 300501 | 海顺新材 | 12.15 | -39.36 | +1.02 | +9.16% | 98952 | 11734.94 | 3.57% | | 688801 | 燧原科技 | 484.20 | -202.28 | +40.25 | +9.07% | 25599.64 | 117132.4 | 14.30% | | 688585 | 上纬新材 | 236.30 | -215.92 | +17.44 | +7.97% | 126384.2 | 289418.7 | 3.13% | | 600530 | ST交昂 | 4.78 | -219.23 | +0.35 | +7.90% | 140345 | 6628.99 | 1.81% | | 688123 | 聚辰股份 | 101.66 | 30.51 | +7.30 | +7.74% | 88669.02 | 87583.82 | 5.58% | | 603256 | 宏和科技 | 82.24 | 92.23 | +5.55 | +7.24% | 160504 | 127612.6 | 1.77% | | 301070 | 开勒股份 | 44.93 | -762.30 | +2.98 | +7.10% | 64623 | 28182.44 | 7.62% | | 301419 | 阿莱德 | 40.04 | 110.18 | +2.64 | +7.06% | 62864 | 24414.92 | 5.61% | | 301046 | 能辉科技 | 30.99 | -89.90 | +1.92 | +6.60% | 100755 | 31161.04 | 7.74% | | 603275 | 众辰科技 | 37.82 | 30.93 | +2.29 | +6.45% | 65745 | 25212.52 | 14.64% | | 688372 | 伟测科技 | 77.52 | 37.70 | +4.63 | +6.35% | 66720.09 | 50192.98 | 3.95% | | 688368 | 晶丰明源 | 97.82 | 75.79 | +5.82 | +6.33% | 59967.42 | 57044.88 | 3.97% | | 300613 | 富瀚微 | 84.98 | 23.62 | +4.96 | +6.20% | 337693 | 282573.1 | 15.37% | | 600641 | 先导基电 | 35.51 | -234.95 | +2.04 | +6.10% | 1160341 | 399896.8 | 12.47% | | 002636 | 金安国纪 | 69.43 | 24.63 | +3.94 | +6.02% | 636992 | 425929.3 | 8.78% | | 688521 | 芯原股份 | 117.37 | -58.77 | +6.63 | +5.99% | 165487.4 | 189908.7 | 3.15% | | 600601 | 方正科技 | 9.61 | 31.71 | +0.53 | +5.84% | 2917076 | 273124.5 | 6.99% | | 001266 | 宏英智能 | 38.27 | 81.01 | +2.10 | +5.81% | 34541 | 12885.6 | 5.94% | | 002486 | 嘉麟杰 | 2.58 | 54.20 | +0.14 | +5.74% | 454369 | 11534.96 | 5.54% | | 920414 | 欧普泰 | 8.13 | -22.24 | +0.43 | +5.58% | 68624 | 5723.854 | 12.45% | | 301230 | 泓博医药 | 33.90 | 214.50 | +1.75 | +5.44% | 161164 | 53097.98 | 9.90% | | 301037 | 保立佳 | 11.44 | -11.85 | +0.59 | +5.44% | 15898 | 1790.67 | 2.34% | | 605398 | 新炬网络 | 27.15 | -1061.03 | +1.40 | +5.44% | 185931 | 50796.92 | 11.43% | | 688479 | 友车科技 | 27.85 | 146.05 | +1.41 | +5.33% | 17922.07 | 4938.016 | 0.89% | | 301499 | 维科精密 | 24.42 | 65.09 | +1.22 | +5.26% | 36472 | 8911.34 | 2.64% | | 603786 | 科博达 | 39.28 | 26.12 | +1.92 | +5.14% | 46251 | 17852.32 | 1.15% | | 688008 | 澜起科技 | 162.60 | 51.68 | +7.80 | +5.04% | 281202.4 | 445631.7 | 2.46% | | 603236 | 移远通信 | 86.21 | 26.63 | +4.11 | +5.01% | 244301 | 210306.9 | 6.01% | | 605598 | 上海港湾 | 29.54 | -92.51 | +1.39 | +4.94% | 289873 | 86501.47 | 12.03% | | 600611 | 大众交通 | 4.31 | -36.76 | +0.20 | +4.87% | 762596 | 32263.13 | 4.88% | | 688593 | 新相微 | 28.20 | 1546.49 | +1.29 | +4.79% | 74537.24 | 20708.07 | 1.62% | | 603197 | 保隆科技 | 28.67 | 23.03 | +1.28 | +4.67% | 89278 | 25133.6 | 4.23% | | 688110 | 东芯股份 | 55.50 | 25.34 | +2.46 | +4.64% | 197319.2 | 107348.7 | 3.00% | | 603895 | 天永智能 | 25.90 | 230.38 | +1.14 | +4.60% | 29133 | 7491.36 | 2.70% | | 688603 | 天承科技 | 73.31 | 76.45 | +3.19 | +4.55% | 45214.29 | 32361.11 | 3.63% | | 301025 | 读客文化 | 10.93 | 207.08 | +0.45 | +4.29% | 254635 | 27298.29 | 9.19% | | 300899 | 上海凯鑫 | 25.02 | -610.82 | +1.02 | +4.25% | 7900 | 1941.29 | 1.82% | | 300983 | 尤安设计 | 34.50 | -111.70 | +1.40 | +4.23% | 7571 | 2554.56 | 0.50% | | 002825 | 纳尔股份 | 9.12 | 47.81 | +0.37 | +4.23% | 131536 | 11862.35 | 5.10% | | 688507 | 索辰科技 | 201.79 | 1466.34 | +8.17 | +4.22% | 101524.6 | 202963.8 | 11.39% | | 301584 | 建发致新 | 19.83 | 28.65 | +0.78 | +4.09% | 70858 | 13906.76 | 2.97% | | 300802 | 矩子科技 | 20.66 | 59.58 | +0.81 | +4.08% | 56086 | 11404.15 | 2.77% | | 605289 | 罗曼股份 | 63.02 | 71.48 | +2.47 | +4.08% | 23361 | 14452.88 | 1.53% | | 688392 | 骄成超声 | 117.17 | 75.47 | +4.56 | +4.05% | 22262.77 | 25548.47 | 1.92% | | 688592 | 司南导航 | 20.16 | 806.23 | +0.77 | +3.97% | 18841.45 | 3741.302 | 3.40% | | 300609 | 汇纳科技 | 21.48 | -20.06 | +0.82 | +3.97% | 27428 | 5778.83 | 2.29% | | 300947 | 德必集团 | 13.93 | -36.53 | +0.53 | +3.96% | 25962 | 3578.09 | 1.72% | | 301273 | 瑞晨环保 | 46.25 | -56.93 | +1.67 | +3.75% | 27417 | 12624.55 | 3.56% | | 603633 | 徕木股份 | 6.70 | -11.61 | +0.24 | +3.72% | 180421 | 11972.28 | 4.23% | | 002184 | 海得控制 | 10.41 | -56.34 | +0.37 | +3.69% | 119883 | 12387.39 | 4.83% | | 688107 | 安路科技 | 26.45 | -61.63 | +0.94 | +3.68% | 55234.45 | 14395.3 | 1.38% | | 600661 | 昂立教育 | 8.25 | 16.84 | +0.29 | +3.64% | 108479 | 8837.2 | 3.79% | | 603226 | 菲林格尔 | 27.12 | -95.27 | +0.95 | +3.63% | 34917 | 9331.04 | 0.98% | | 688718 | 唯赛勃 | 13.15 | 38.36 | +0.44 | +3.46% | 19905.94 | 2583.322 | 1.15% | | 002454 | 松芝股份 | 4.79 | 21.71 | +0.16 | +3.46% | 152207 | 7224.32 | 1.73% | | 301161 | 唯万密封 | 25.72 | 25.42 | +0.84 | +3.38% | 29340 | 7466.71 | 3.80% | | 688217 | 睿昂基因 | 21.57 | -18.46 | +0.70 | +3.35% | 5894.36 | 1252.931 | 1.06% | | 603196 | 璞源材料 | 15.81 | 73.02 | +0.51 | +3.33% | 25109 | 3910.09 | 1.06% | | 688385 | 复旦微电 | 52.93 | 45.30 | +1.62 | +3.16% | 163354.4 | 85782.04 | 3.03% | | 605151 | 西上海 | 16.49 | 57.15 | +0.50 | +3.13% | 18804 | 3077.15 | 1.40% | | 603619 | 中曼石油 | 18.81 | 25.87 | +0.56 | +3.07% | 205273 | 38197.25 | 4.44% | | 688220 | 翱捷科技 | 110.37 | 156.17 | +3.26 | +3.04% | 84132.55 | 92534.95 | 2.01% | | 603009 | 北特科技 | 53.65 | 143.01 | +1.58 | +3.03% | 97472 | 52455.86 | 2.81% | | 688099 | 晶晨股份 | 101.63 | 29.29 | +2.98 | +3.02% | 125508.7 | 125984.9 | 2.96% | | 300126 | 锐奇股份 | 5.83 | -22.83 | +0.17 | +3.00% | 35870 | 2063.9 | 1.70% | | 688826 | 频准激光 | 585.97 | 133.33 | +16.97 | +2.98% | 7448.48 | 43465.81 | 9.78% | | 002328 | 新朋股份 | 6.63 | 16.28 | +0.19 | +2.95% | 228066 | 14976.56 | 4.04% | | 603012 | 创力集团 | 8.04 | 45.42 | +0.23 | +2.94% | 105140 | 8344.449 | 1.63% | | 603022 | 新通联 | 8.46 | 26.37 | +0.23 | +2.79% | 35438 | 2958.02 | 1.77% | | 688802 | 沐曦股份 | 522.99 | 1072.89 | +13.96 | +2.74% | 27165.16 | 137780 | 8.36% | | 688019 | 安集科技 | 217.00 | 31.99 | +5.66 | +2.68% | 51582.23 | 110797.2 | 2.26% | | 603211 | 晋拓股份 | 20.02 | 126.92 | +0.51 | +2.61% | 74949 | 14978.11 | 2.76% | | 600626 | 申达股份 | 3.96 | 58.32 | +0.10 | +2.59% | 256193 | 10074.76 | 1.94% | | 600640 | 国脉文化 | 11.90 | 340.75 | +0.30 | +2.59% | 137050 | 16107.9 | 1.73% | | 688710 | 益诺思 | 93.06 | 167.59 | +2.28 | +2.51% | 25616.61 | 23553.25 | 2.77% | | 301315 | 威士顿 | 39.77 | 183.00 | +0.97 | +2.50% | 16038 | 6323.54 | 1.98% | | 301099 | 雅创电子 | 39.83 | 16.80 | +0.97 | +2.50% | 62414 | 24543.95 | 5.43% | | 601231 | 环旭电子 | 19.85 | 22.30 | +0.48 | +2.48% | 269059 | 52774.88 | 1.13% | | 601872 | 招商轮船 | 16.24 | 8.92 | +0.39 | +2.46% | 842547.1 | 135542.1 | 1.04% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 65178 | 2426.86 | 0.95% | | 300074 | 华平股份 | 3.46 | -10.58 | +0.08 | +2.37% | 130692 | 4480.46 | 2.38% | | 002022 | 科华生物 | 5.23 | -4.22 | +0.12 | +2.35% | 68217 | 3547.78 | 1.33% | | 688591 | 泰凌微 | 32.04 | 67.30 | +0.73 | +2.33% | 82495.86 | 26366.35 | 4.20% | | 603496 | 恒为科技 | 19.84 | 180.42 | +0.45 | +2.32% | 48952 | 9623.569 | 1.53% | | 002324 | 普利特 | 9.27 | 71.13 | +0.21 | +2.32% | 808795.1 | 74157.14 | 10.42% | | 002058 | 紫竹高科 | 21.80 | 113.15 | +0.48 | +2.25% | 160043 | 35048.51 | 11.16% | | 603122 | 合富中国 | 11.92 | -176.41 | +0.26 | +2.23% | 443288 | 53609.4 | 11.14% | | 688193 | 仁度生物 | 44.66 | 80.20 | +0.97 | +2.22% | 2817.58 | 1249.073 | 0.70% | | 688596 | 正帆科技 | 55.98 | 52.81 | +1.21 | +2.21% | 197918.1 | 109108.5 | 6.23% | | 600624 | ST复华 | 4.65 | -14.69 | +0.10 | +2.20% | 46302 | 2165.03 | 0.68% | | 603960 | 克来机电 | 14.95 | -5687.72 | +0.32 | +2.19% | 45817 | 6797.64 | 1.75% | | 688031 | 星环科技 | 75.57 | -54.65 | +1.61 | +2.18% | 36055.55 | 26961.57 | 2.98% | | 688682 | 霍莱沃 | 30.24 | -158.41 | +0.64 | +2.16% | 21328.24 | 6372.423 | 2.09% | | 603690 | 至纯科技 | 19.55 | -7.02 | +0.41 | +2.14% | 156291 | 30216.87 | 4.08% | | 600838 | 上海九百 | 12.17 | 106.02 | +0.25 | +2.10% | 1094455 | 133706.4 | 27.30% | | 603108 | 润达医疗 | 10.33 | -11.17 | +0.21 | +2.08% | 215668 | 22099.06 | 3.57% | | 002158 | 汉钟精机 | 22.00 | 24.41 | +0.44 | +2.04% | 61977 | 13511.43 | 1.16% | | 603214 | 爱婴室 | 13.17 | 21.95 | +0.26 | +2.01% | 18480 | 2412.06 | 1.33% | | 688335 | 复洁科技 | 14.87 | -221.18 | +0.29 | +1.99% | 19329.57 | 2855.018 | 1.31% | | 688071 | 华依科技 | 49.61 | -187.46 | +0.96 | +1.97% | 120498.1 | 59421.9 | 14.21% | | 603020 | 爱普股份 | 10.37 | 53.41 | +0.20 | +1.97% | 37003 | 3820.13 | 0.99% | | 688230 | 芯导科技 | 57.43 | 45.73 | +1.09 | +1.93% | 11085.37 | 6340.261 | 0.94% | | 688691 | 灿芯股份 | 54.62 | -52.48 | +1.03 | +1.92% | 49106.13 | 26510.61 | 6.73% | | 600689 | 上海三毛 | 11.34 | 170.99 | +0.21 | +1.89% | 19034 | 2148.4 | 1.25% | | 301228 | 实朴检测 | 42.62 | -91.14 | +0.78 | +1.86% | 17200 | 7294.41 | 1.44% | | 600621 | 华鑫股份 | 12.61 | 20.65 | +0.23 | +1.86% | 212327 | 26679.7 | 2.00% | | 301156 | 美农生物 | 10.55 | 46.45 | +0.19 | +1.83% | 22250 | 2332.66 | 1.88% | | 301062 | 上海艾录 | 6.12 | -47.79 | +0.11 | +1.83% | 59276 | 3605.56 | 2.15% | | 300508 | 维宏股份 | 50.62 | 226.72 | +0.89 | +1.79% | 101474 | 52115.53 | 12.26% | | 688012 | 中微公司 | 250.04 | 47.57 | +4.38 | +1.78% | 162531.5 | 399710.4 | 1.73% | | 601156 | 东航物流 | 19.87 | 11.12 | +0.34 | +1.74% | 92064 | 18128 | 0.97% | | 600081 | 东风科技 | 9.98 | 48.96 | +0.17 | +1.73% | 37468 | 3734.18 | 0.84% | | 600630 | 龙头股份 | 7.12 | 72.01 | +0.12 | +1.71% | 314314 | 22440.65 | 7.40% | | 600822 | 上海物贸 | 8.93 | 192.50 | +0.15 | +1.71% | 53072 | 4731.74 | 1.34% | | 002178 | 延华智能 | 4.80 | -811.25 | +0.08 | +1.69% | 197699 | 9416.13 | 2.78% | | 688061 | 灿瑞科技 | 44.41 | -126.37 | +0.74 | +1.69% | 22254.3 | 9845.903 | 1.94% | | 603006 | 联明股份 | 11.53 | 23.62 | +0.19 | +1.68% | 46557 | 5314.4 | 1.83% | | 688082 | 盛美上海 | 211.88 | 85.66 | +3.49 | +1.67% | 36528.45 | 76168.32 | 0.76% | | 603325 | 博隆技术 | 54.08 | 23.53 | +0.88 | +1.65% | 3946 | 2115.07 | 1.15% | | 600692 | 亚通股份 | 5.75 | 38.37 | +0.09 | +1.59% | 51499 | 2938.89 | 2.02% | | 300257 | 开山股份 | 13.90 | 37.36 | +0.21 | +1.53% | 55959 | 7705.26 | 0.59% | | 002669 | 康达新材 | 11.46 | 33.40 | +0.17 | +1.51% | 70081 | 7965.129 | 2.32% | | 301555 | 惠柏新材 | 28.54 | 28.85 | +0.42 | +1.49% | 11924 | 3378.77 | 1.31% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.06 | +1.49% | 373884 | 15176.98 | 1.55% | | 301166 | 优宁维 | 29.54 | -164.28 | +0.43 | +1.48% | 13826 | 4041.62 | 2.45% | | 601616 | 广电电气 | 3.44 | -55.00 | +0.05 | +1.47% | 88226 | 3019.49 | 1.03% | | 000863 | 三湘印象 | 4.13 | -28.51 | +0.06 | +1.47% | 153232 | 6317.78 | 1.32% | | 300890 | 翔丰华 | 26.95 | 26.37 | +0.39 | +1.47% | 55716 | 14937.48 | 5.12% | | 605222 | 起帆电缆 | 18.66 | 35.61 | +0.27 | +1.47% | 40696 | 7582.26 | 0.99% | | 600748 | 上实发展 | 3.46 | -20.82 | +0.05 | +1.47% | 79656 | 2748.37 | 0.43% | | 600622 | 光大嘉宝 | 2.08 | -2.67 | +0.03 | +1.46% | 177036 | 3659.82 | 1.18% | | 688435 | 英方软件 | 26.40 | -64.09 | +0.38 | +1.46% | 13187.95 | 3455.843 | 2.35% | | 605186 | 健麾信息 | 21.56 | 103.30 | +0.31 | +1.46% | 12881 | 2755.21 | 0.95% | | 605128 | 上海沿浦 | 21.60 | 33.58 | +0.31 | +1.46% | 21490 | 4636.94 | 0.68% | | 688065 | 凯赛生物 | 39.21 | 44.40 | +0.56 | +1.45% | 30916 | 12059.68 | 0.53% | | 600026 | 中远海能 | 16.92 | 10.63 | +0.24 | +1.44% | 530223 | 88897.7 | 1.39% | | 603068 | 博通集成 | 38.74 | 87.49 | +0.54 | +1.41% | 125869 | 48743.46 | 8.29% | | 300327 | 中颖电子 | 23.09 | 90.20 | +0.32 | +1.41% | 71167 | 16385.87 | 2.10% | | 688179 | 阿拉丁 | 15.26 | 38.78 | +0.21 | +1.40% | 79427.83 | 12060.46 | 2.19% | | 600834 | 申通地铁 | 7.34 | 50.38 | +0.10 | +1.38% | 19999 | 1462.22 | 0.42% | | 600508 | 上海能源 | 8.84 | 29.63 | +0.12 | +1.38% | 112001 | 9863.369 | 1.11% | | 300245 | ST天玑 | 5.19 | -25.53 | +0.07 | +1.37% | 32777 | 1686.13 | 1.12% | | 300236 | 上海新阳 | 77.10 | 57.27 | +1.02 | +1.34% | 65736 | 49914.1 | 2.36% | | 603650 | 彤程新材 | 48.92 | 56.68 | +0.64 | +1.33% | 71695 | 34693.83 | 1.16% | | 603681 | 永冠新材 | 15.44 | 27.00 | +0.20 | +1.31% | 40444 | 6180.41 | 1.70% | | 688391 | 钜泉科技 | 24.84 | 123.98 | +0.32 | +1.31% | 8954.858 | 2215.819 | 0.77% | | 688293 | 奥浦迈 | 67.15 | 232.56 | +0.85 | +1.28% | 34311.39 | 22651.63 | 2.71% | | 603887 | 城地香江 | 7.92 | -79.06 | +0.10 | +1.28% | 270066 | 21244.63 | 4.49% | | 301001 | 凯淳股份 | 23.95 | -185.36 | +0.30 | +1.27% | 10589 | 2512.74 | 2.07% | | 301060 | 兰卫医学 | 10.45 | 102.18 | +0.13 | +1.26% | 110681 | 11461.18 | 3.07% | | 603159 | 上海亚虹 | 20.25 | -320.88 | +0.25 | +1.25% | 9436 | 1902.49 | 0.67% | | 920112 | 巴兰仕 | 13.78 | 14.52 | +0.17 | +1.25% | 3528 | 484.321 | 0.47% | | 301151 | 冠龙节能 | 16.25 | 53.23 | +0.20 | +1.25% | 21863 | 3526.82 | 1.30% | | 920139 | 华岭股份 | 13.98 | -112.96 | +0.17 | +1.23% | 28426 | 3929.936 | 1.09% | | 301024 | 霍普股份 | 27.97 | -21.52 | +0.34 | +1.23% | 6219 | 1724.6 | 1.01% | | 301563 | 云汉芯城 | 99.90 | 22.83 | +1.20 | +1.22% | 29969 | 29642.63 | 5.56% | | 603329 | 上海雅仕 | 9.34 | 16.08 | +0.11 | +1.19% | 34106 | 3172.89 | 1.65% | | 603324 | 盛剑科技 | 20.59 | -15.73 | +0.24 | +1.18% | 18142 | 3710.16 | 1.24% | | 600643 | 爱建集团 | 4.32 | -3.96 | +0.05 | +1.17% | 211327 | 9158.82 | 1.33% | | 600833 | 第一医药 | 9.52 | 67.68 | +0.11 | +1.17% | 30818 | 2915.12 | 1.38% | | 001396 | 誉帆科技 | 27.93 | 32.73 | +0.32 | +1.16% | 9792 | 2730.57 | 4.31% | | 603648 | 畅联股份 | 8.75 | 25.20 | +0.10 | +1.16% | 21576 | 1881.71 | 0.60% | | 603580 | 艾艾精工 | 58.75 | 203.50 | +0.66 | +1.14% | 15219 | 8872.09 | 1.16% | | 300578 | 会畅科技 | 13.43 | -24.32 | +0.15 | +1.13% | 38933 | 5235.01 | 1.96% | | 603030 | 全筑股份 | 1.80 | -11.12 | +0.02 | +1.12% | 284527 | 5101.72 | 2.16% | | 688330 | 宏力达 | 29.79 | 7.82 | +0.33 | +1.12% | 10648.44 | 3148.954 | 0.76% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.10 | +1.11% | 153309 | 13981.76 | 0.31% | | 301257 | 普蕊斯 | 34.82 | 92.78 | +0.38 | +1.10% | 18906 | 6518.74 | 2.51% | | 002527 | 新时达 | 11.05 | -183.42 | +0.12 | +1.10% | 128836 | 14220.04 | 2.31% | | 600639 | 浦东金桥 | 9.35 | 11.46 | +0.10 | +1.08% | 27041 | 2522.88 | 0.32% | | 300222 | 科大智能 | 8.54 | 79.61 | +0.09 | +1.07% | 110720 | 9400.77 | 1.72% | | 300915 | 海融科技 | 24.20 | -1596.43 | +0.25 | +1.04% | 6660 | 1601.01 | 1.16% | | 603499 | 翔港科技 | 10.70 | 32.61 | +0.11 | +1.04% | 22205 | 2357.54 | 0.52% | | 301289 | 国缆检测 | 42.94 | 33.44 | +0.44 | +1.04% | 4696 | 2007.75 | 0.61% | | 603296 | 华勤技术 | 69.15 | 19.86 | +0.69 | +1.01% | 71991 | 49513.57 | 0.90% | | 688247 | 宣泰医药 | 8.03 | 201.11 | +0.08 | +1.01% | 25502.69 | 2036.724 | 0.56% | | 600623 | 华谊集团 | 8.21 | 17.68 | +0.08 | +0.98% | 71695 | 5889.01 | 0.38% | | 601968 | 宝钢包装 | 4.18 | 22.16 | +0.04 | +0.97% | 74596 | 3107.6 | 0.58% | | 603365 | 水星家纺 | 15.87 | 10.52 | +0.15 | +0.95% | 17254 | 2743.4 | 0.66% | | 600320 | 振华重工 | 4.27 | 23.08 | +0.04 | +0.95% | 264860 | 11314.6 | 0.79% | | 605050 | 福然德 | 9.66 | 12.64 | +0.09 | +0.94% | 12291 | 1185.15 | 0.25% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 262839 | 5595.22 | 1.64% | | 002401 | 中远海科 | 11.89 | 95.62 | +0.11 | +0.93% | 26238 | 3111.58 | 0.71% | | 600628 | 新世界 | 6.53 | 71.73 | +0.06 | +0.93% | 114097 | 7457.59 | 1.76% | | 600675 | 中华企业 | 2.20 | -19.86 | +0.02 | +0.92% | 171941 | 3755.66 | 0.28% | | 603232 | 格尔软件 | 14.32 | -33.33 | +0.13 | +0.92% | 89784 | 12821.77 | 3.88% | | 688584 | 上海合晶 | 19.99 | 192.62 | +0.18 | +0.91% | 65577.2 | 12977.65 | 1.91% | | 002346 | 柘中股份 | 14.44 | 16.94 | +0.13 | +0.91% | 25647 | 3686.98 | 0.58% | | 600638 | 新黄浦 | 4.48 | 26.97 | +0.04 | +0.90% | 56288 | 2512.54 | 0.84% | | 688118 | 普元信息 | 17.98 | -85.40 | +0.16 | +0.90% | 13965.63 | 2492.389 | 1.47% | | 688212 | 澳华内镜 | 28.10 | -124.88 | +0.24 | +0.86% | 15172.26 | 4281.876 | 1.13% | | 603350 | 安乃达 | 28.76 | 41.38 | +0.24 | +0.84% | 16380 | 4705.65 | 3.71% | | 002162 | 悦心健康 | 3.75 | 458.46 | +0.03 | +0.81% | 118683 | 4464.26 | 1.29% | | 600097 | 开创国际 | 8.76 | -158.73 | +0.07 | +0.81% | 23775 | 2081.98 | 0.99% | | 600835 | 上海机电 | 17.66 | 26.10 | +0.14 | +0.80% | 38250 | 6751.25 | 0.47% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 86448 | 2212.29 | 0.39% | | 300398 | 飞凯材料 | 30.96 | 34.18 | +0.24 | +0.78% | 292938 | 89703.66 | 5.16% | | 688301 | 奕瑞科技 | 81.62 | 34.02 | +0.62 | +0.77% | 84407.19 | 69322.37 | 2.69% | | 300590 | 移为通信 | 9.24 | 38.10 | +0.07 | +0.76% | 99646 | 9166.74 | 2.78% | | 600650 | 锦江在线 | 10.78 | 43.56 | +0.08 | +0.75% | 66224 | 7107.29 | 1.70% | | 002451 | 摩恩电气 | 6.78 | 308.50 | +0.05 | +0.74% | 106716 | 7282.9 | 2.43% | | 688653 | 康希通信 | 12.80 | 121.46 | +0.09 | +0.71% | 99441.21 | 12739.02 | 3.14% | | 600648 | 外高桥 | 8.59 | 12.37 | +0.06 | +0.70% | 18414 | 1571.8 | 0.16% | | 301173 | 毓恬冠佳 | 28.74 | 16.46 | +0.20 | +0.70% | 4982 | 1427.61 | 1.62% | | 688202 | 美迪西 | 79.23 | -230.68 | +0.54 | +0.69% | 45793.31 | 35807.22 | 3.41% | | 603189 | *ST网达 | 8.97 | -167.35 | +0.06 | +0.67% | 12976 | 1159.39 | 0.48% | | 600851 | 海欣股份 | 9.00 | 56.88 | +0.06 | +0.67% | 106791 | 9490.44 | 1.45% | | 300378 | 鼎捷数智 | 39.99 | 34.89 | +0.26 | +0.65% | 206241 | 82854.55 | 7.65% | | 002605 | 姚记科技 | 18.49 | 20.39 | +0.12 | +0.65% | 97239 | 17971.83 | 2.87% | | 688602 | 康鹏科技 | 6.24 | -25.29 | +0.04 | +0.65% | 34670.23 | 2148.326 | 0.67% | | 688351 | 微电生理 | 17.85 | 146.32 | +0.11 | +0.62% | 18630.04 | 3308.009 | 0.40% | | 603121 | 华培动力 | 13.26 | -45.60 | +0.08 | +0.61% | 458268 | 61341.44 | 13.54% | | 920799 | 艾融软件 | 27.22 | 266.16 | +0.16 | +0.59% | 16532 | 4464.509 | 1.38% | | 600619 | 海立股份 | 12.08 | 53.92 | +0.07 | +0.58% | 73096 | 8814.79 | 0.93% | | 600490 | 鹏欣资源 | 5.62 | 15.59 | +0.03 | +0.54% | 193781 | 10764.56 | 0.97% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.08 | +0.51% | 1872 | 292.2543 | 0.57% | | 601083 | 锦江航运 | 13.75 | 11.54 | +0.07 | +0.51% | 85551 | 11733.49 | 4.41% | | 603918 | 金桥信息 | 9.91 | -61.98 | +0.05 | +0.51% | 55617 | 5498.26 | 1.52% | | 688382 | 益方生物 | 13.88 | -21.21 | +0.07 | +0.51% | 106500.4 | 14653.64 | 1.84% | | 300286 | 安科瑞 | 18.64 | 23.84 | +0.09 | +0.49% | 23254 | 4326.24 | 1.12% | | 603683 | 晶华新材 | 18.99 | 56.21 | +0.09 | +0.48% | 345225 | 65717.63 | 11.97% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.04 | +0.48% | 1250105 | 106149.4 | 0.48% | | 600604 | 市北高新 | 4.26 | -33.24 | +0.02 | +0.47% | 70401 | 2997.16 | 0.50% | | 600170 | 上海建工 | 2.16 | 22.33 | +0.01 | +0.47% | 688524 | 14836.06 | 0.77% | | 600072 | 中船科技 | 8.71 | -4.29 | +0.04 | +0.46% | 116242 | 10128.82 | 1.07% | | 300230 | 永利股份 | 4.48 | 19.40 | +0.02 | +0.45% | 97125 | 4335.99 | 1.54% | | 601866 | 中远海发 | 2.37 | 18.04 | +0.01 | +0.42% | 387696 | 9165.609 | 0.40% | | 600663 | 陆家嘴 | 7.31 | 24.75 | +0.03 | +0.41% | 86716 | 6335.71 | 0.22% | | 688370 | 丛麟科技 | 24.94 | 74.03 | +0.10 | +0.40% | 3761.99 | 940.0606 | 0.27% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | +0.02 | +0.39% | 47301 | 2459.29 | 0.60% | | 603881 | 数据港 | 20.78 | 128.31 | +0.08 | +0.39% | 119691 | 24729.9 | 1.39% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.04 | +0.38% | 18317 | 1924.79 | 0.53% | | 603886 | 元祖股份 | 13.45 | 35.19 | +0.05 | +0.37% | 50529 | 6731.77 | 2.11% | | 300642 | 透景生命 | 16.54 | 142.52 | +0.06 | +0.36% | 73655 | 12083.23 | 5.35% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.02 | +0.35% | 597725 | 34403.66 | 1.06% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 219002 | 12758.68 | 1.27% | | 600171 | 上海贝岭 | 20.40 | 66.71 | +0.07 | +0.34% | 57618 | 11742.02 | 0.81% | | 601026 | 道生天合 | 11.73 | 44.76 | +0.04 | +0.34% | 23791 | 2788.7 | 0.70% | | 603729 | ST龙韵 | 11.98 | -14.11 | +0.04 | +0.34% | 7467 | 893.04 | 0.81% | | 600272 | 开开实业 | 13.66 | 125.94 | +0.04 | +0.29% | 137006 | 18737.05 | 8.56% | | 603956 | 威派格 | 7.13 | -14.78 | +0.02 | +0.28% | 184774 | 13096.51 | 3.24% | | 600824 | 益民集团 | 3.71 | -77.15 | +0.01 | +0.27% | 111951 | 4150.85 | 1.06% | | 300180 | 华峰超纤 | 4.01 | -364.95 | +0.01 | +0.25% | 119704 | 4791.21 | 0.70% | | 605208 | 永茂泰 | 12.10 | 53.70 | +0.03 | +0.25% | 109698 | 13160.34 | 3.32% | | 600848 | 上海临港 | 8.09 | 24.89 | +0.02 | +0.25% | 30613 | 2473.8 | 0.13% | | 688317 | 之江生物 | 16.73 | -50.33 | +0.04 | +0.24% | 10722.56 | 1791.259 | 0.56% | | 605136 | 丽人丽妆 | 8.88 | -212.76 | +0.02 | +0.23% | 100940 | 8938.89 | 2.52% | | 600094 | 大名城 | 4.54 | -69.85 | +0.01 | +0.22% | 140528 | 6344.51 | 0.66% | | 300067 | 安诺其 | 4.99 | 638.32 | +0.01 | +0.20% | 214024 | 10615.66 | 2.28% | | 688373 | 盟科药业 | 5.08 | -34.77 | +0.01 | +0.20% | 50194.99 | 2536.741 | 0.76% | | 688129 | 东来技术 | 21.16 | 25.29 | +0.04 | +0.19% | 3996.71 | 849.6388 | 0.33% | | 688098 | 申联生物 | 7.25 | -94.91 | +0.01 | +0.14% | 10329.55 | 748.2767 | 0.25% | | 300061 | 旗天科技 | 7.88 | -52.46 | +0.01 | +0.13% | 493793 | 38614.84 | 8.10% | | 600826 | 兰生股份 | 8.73 | 20.91 | +0.01 | +0.11% | 74348 | 6500.71 | 1.03% | | 688484 | 南芯科技 | 30.93 | -320.08 | +0.03 | +0.10% | 39935.12 | 12333.88 | 0.93% | | 300462 | ST华铭 | 10.61 | -22.10 | +0.01 | +0.09% | 6094 | 647.84 | 0.44% | | 603153 | 上海建科 | 13.30 | 14.54 | +0.01 | +0.08% | 13099 | 1743.58 | 0.32% | | 603579 | 荣泰健康 | 14.50 | 26.31 | +0.01 | +0.07% | 26047 | 3779.04 | 1.30% | | 688163 | 赛伦生物 | 31.46 | 67.22 | +0.02 | +0.06% | 4756.36 | 1499.456 | 0.44% | | 300226 | 上海钢联 | 16.45 | 28.90 | +0.01 | +0.06% | 54811 | 8999.68 | 1.49% | | 920504 | 博迅生物 | 16.60 | 39.39 | +0.01 | +0.06% | 867 | 143.5937 | 0.53% | | 688155 | 先惠技术 | 48.72 | 15.00 | +0.02 | +0.04% | 11872.38 | 5753.719 | 0.93% | | 600119 | *ST长投 | 4.70 | -63.84 | 0.00 | 0.00% | 8688 | 408.2 | 0.24% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 620467 | 7824.41 | 0.44% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | 0.00 | 0.00% | 77518 | 3155.54 | 1.16% | | 600618 | 氯碱化工 | 8.93 | 14.78 | 0.00 | 0.00% | 20390 | 1824.95 | 0.27% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 79293 | 2884.15 | 0.32% | | 600651 | 飞乐音响 | 4.80 | 372.37 | 0.00 | 0.00% | 92288 | 4434.27 | 0.37% | | 600655 | 豫园股份 | 4.53 | -4.16 | 0.00 | 0.00% | 104957 | 4743.29 | 0.27% | | 600517 | 国网英大 | 4.62 | 16.76 | 0.00 | 0.00% | 82800 | 3823.19 | 0.14% | | 600420 | 国药现代 | 8.16 | 24.24 | 0.00 | 0.00% | 38586 | 3144.45 | 0.32% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 291674 | 3728.92 | 1.16% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 110486 | 5390.55 | 0.77% | | 603868 | 飞科电器 | 35.38 | 26.25 | 0.00 | 0.00% | 15090 | 5353.55 | 0.35% | | 300551 | 古鳌科技 | 9.70 | 16.59 | 0.00 | 0.00% | 109925 | 10573.31 | 3.36% | | 300963 | 中洲特材 | 9.71 | 119.64 | 0.00 | 0.00% | 37032 | 3581.61 | 1.09% | | 601200 | 上海环境 | 6.80 | 16.58 | 0.00 | 0.00% | 35737 | 2431.16 | 0.27% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300762 | 上海瀚讯 | 24.63 | -63.94 | -0.01 | -0.04% | 172139 | 42174.58 | 2.74% | | 300627 | 华测导航 | 21.12 | 29.86 | -0.01 | -0.05% | 66525 | 14035.8 | 1.01% | | 688213 | 思特威 | 108.61 | 41.78 | -0.06 | -0.06% | 60868.04 | 66263.02 | 1.88% | | 688578 | 艾力斯 | 84.21 | 13.04 | -0.05 | -0.06% | 32522.55 | 27336.66 | 0.72% | | 300380 | 安硕信息 | 26.34 | 121.99 | -0.02 | -0.08% | 11873 | 3120.24 | 0.91% | | 301005 | 超捷股份 | 59.46 | -1039.78 | -0.05 | -0.08% | 96684 | 57095.92 | 5.23% | | 603107 | 上海汽配 | 11.88 | 29.49 | -0.01 | -0.08% | 11264 | 1337.72 | 0.33% | | 300153 | 科泰电源 | 23.45 | 46.51 | -0.02 | -0.09% | 84514 | 19651.81 | 2.65% | | 301525 | 儒竞科技 | 46.57 | 128.41 | -0.04 | -0.09% | 39085 | 18257.12 | 5.41% | | 688590 | 新致软件 | 10.87 | -16.18 | -0.01 | -0.09% | 49059.45 | 5321.083 | 1.74% | | 603728 | 鸣志电器 | 60.29 | 226.52 | -0.06 | -0.10% | 80948 | 49061.65 | 1.93% | | 603192 | 汇得科技 | 19.32 | 47.64 | -0.02 | -0.10% | 13215 | 2562.61 | 0.80% | | 601519 | 大智慧 | 8.39 | -424.33 | -0.01 | -0.12% | 298183 | 24906.52 | 1.50% | | 600827 | 百联股份 | 7.81 | 11.25 | -0.01 | -0.13% | 108497 | 8498.64 | 0.68% | | 688188 | 柏楚电子 | 99.29 | 30.80 | -0.13 | -0.13% | 12109.94 | 12079.23 | 0.30% | | 688505 | 复旦张江 | 7.10 | -71.39 | -0.01 | -0.14% | 30361.62 | 2148.682 | 0.43% | | 002561 | 徐家汇 | 7.09 | -65.40 | -0.01 | -0.14% | 49921 | 3536.8 | 1.20% | | 600088 | 中视传媒 | 13.70 | -213.08 | -0.02 | -0.15% | 144584 | 19698.59 | 3.64% | | 600210 | 紫江企业 | 6.75 | 12.40 | -0.01 | -0.15% | 148154 | 10059.68 | 0.98% | | 300129 | 泰胜风能 | 6.73 | 932.74 | -0.01 | -0.15% | 131293 | 8822.471 | 1.83% | | 920165 | 珈凯生物 | 26.67 | 17.87 | -0.04 | -0.15% | 1643 | 436.2236 | 0.98% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.02 | -0.15% | 9843 | 1292.97 | 0.31% | | 600000 | 浦发银行 | 10.18 | 6.55 | -0.02 | -0.20% | 427417 | 43777.28 | 0.13% | | 600284 | 浦东建设 | 5.04 | 15.38 | -0.01 | -0.20% | 45466 | 2294.78 | 0.47% | | 600602 | 云赛智联 | 15.02 | 95.54 | -0.03 | -0.20% | 116459 | 17448.62 | 1.08% | | 920541 | 铁大科技 | 8.85 | 15.75 | -0.02 | -0.23% | 3267 | 288.9478 | 0.36% | | 600662 | 外服控股 | 4.25 | 13.98 | -0.01 | -0.23% | 59062 | 2518.4 | 0.26% | | 600895 | 张江高科 | 25.10 | 45.04 | -0.06 | -0.24% | 105880 | 26458.81 | 0.68% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.01 | -0.24% | 520974 | 21591.24 | 1.45% | | 600818 | ST中路 | 7.93 | -45.42 | -0.02 | -0.25% | 7922 | 629.33 | 0.33% | | 601601 | 中国太保 | 31.31 | 6.81 | -0.08 | -0.25% | 181792 | 56905.48 | 0.27% | | 300225 | 金力泰 | 7.54 | 206.56 | -0.02 | -0.26% | 108427 | 8139.96 | 2.30% | | 688158 | 优刻得 | 29.73 | 395.88 | -0.08 | -0.27% | 111608.4 | 33115.05 | 2.71% | | 920346 | 威贸电子 | 14.73 | 27.04 | -0.04 | -0.27% | 4711 | 689.5606 | 1.05% | | 688660 | 电气风电 | 7.36 | -8.76 | -0.02 | -0.27% | 90530.59 | 6673.124 | 0.68% | | 688160 | 步科股份 | 113.01 | 104.79 | -0.31 | -0.27% | 24536.46 | 28020.47 | 2.69% | | 603587 | 地素时尚 | 14.58 | 22.44 | -0.04 | -0.27% | 63447 | 9211.89 | 1.34% | | 002211 | ST宏达 | 3.48 | -486.91 | -0.01 | -0.29% | 14398 | 500.31 | 0.33% | | 601696 | 中银证券 | 10.40 | 24.27 | -0.03 | -0.29% | 119507 | 12394.78 | 0.43% | | 300326 | ST凯利 | 6.61 | 17.63 | -0.02 | -0.30% | 49359 | 3258.28 | 0.69% | | 688091 | 上海谊众 | 36.14 | 107.19 | -0.11 | -0.30% | 10875.35 | 3930.856 | 0.53% | | 601702 | 华峰铝业 | 13.13 | 11.57 | -0.04 | -0.30% | 34659 | 4532.58 | 0.35% | | 603565 | 中谷物流 | 12.38 | 10.32 | -0.04 | -0.32% | 157494 | 19599.08 | 0.75% | | 688206 | 概伦电子 | 33.76 | -2529.92 | -0.11 | -0.32% | 36584.87 | 12311.43 | 0.84% | | 601825 | 沪农商行 | 9.11 | 7.07 | -0.03 | -0.33% | 138295 | 12658.71 | 0.15% | | 603718 | *ST海利 | 3.02 | -6.32 | -0.01 | -0.33% | 50060 | 1509.76 | 0.77% | | 688133 | 泰坦科技 | 17.90 | -28.52 | -0.06 | -0.33% | 21197.18 | 3772.68 | 1.29% | | 920961 | 创远信科 | 19.96 | -106.50 | -0.07 | -0.35% | 26060 | 5171.726 | 2.32% | | 688016 | 心脉医疗 | 86.00 | 18.19 | -0.31 | -0.36% | 8100.56 | 6952.921 | 0.66% | | 920693 | 阿为特 | 21.67 | 948.62 | -0.08 | -0.37% | 3162 | 681.7471 | 0.86% | | 300272 | 开能健康 | 5.34 | -77.07 | -0.02 | -0.37% | 44346 | 2357.64 | 0.97% | | 600820 | 隧道股份 | 5.33 | 7.86 | -0.02 | -0.37% | 100164 | 5348.62 | 0.32% | | 688063 | 派能科技 | 37.26 | 91.42 | -0.14 | -0.37% | 41561.22 | 15411.73 | 1.69% | | 600676 | 久事动娱 | 5.26 | -16.71 | -0.02 | -0.38% | 56799 | 2993.25 | 0.55% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.05 | -0.38% | 47926 | 6284.36 | 0.59% | | 600841 | 动力新科 | 5.11 | 2.13 | -0.02 | -0.39% | 114358 | 5856.88 | 1.10% | | 688073 | 毕得医药 | 67.46 | 31.29 | -0.27 | -0.40% | 33859.93 | 22661.59 | 3.73% | | 300170 | 汉得信息 | 14.83 | 76.86 | -0.06 | -0.40% | 297655 | 43996.93 | 2.98% | | 600816 | 建元信托 | 2.37 | 18.98 | -0.01 | -0.42% | 294432 | 6988.03 | 0.54% | | 300253 | 卫宁健康 | 7.06 | -41.66 | -0.03 | -0.42% | 305057 | 21561.42 | 1.64% | | 688238 | 和元生物 | 6.73 | -19.94 | -0.03 | -0.44% | 174827.1 | 11647.81 | 2.70% | | 920405 | 海希通讯 | 13.44 | 30.84 | -0.06 | -0.44% | 2244 | 300.6668 | 0.21% | | 002706 | 良信股份 | 8.54 | 46.58 | -0.04 | -0.47% | 119411 | 10189.56 | 1.31% | | 688366 | 昊海生科 | 29.33 | 61.43 | -0.14 | -0.48% | 2912.93 | 854.7942 | 0.15% | | 600605 | 汇通能源 | 28.62 | 179.14 | -0.14 | -0.49% | 39407 | 11240.41 | 1.91% | | 300493 | 润欣科技 | 14.25 | 86.86 | -0.07 | -0.49% | 460773 | 65116.08 | 9.00% | | 688538 | 和辉光电 | 2.03 | -14.05 | -0.01 | -0.49% | 383256.7 | 7780.647 | 0.67% | | 601788 | 光大证券 | 13.69 | 14.52 | -0.07 | -0.51% | 112585 | 15406.01 | 0.29% | | 600021 | 上海电力 | 11.57 | 44.56 | -0.06 | -0.52% | 127928 | 14765.07 | 0.45% | | 300483 | 首华燃气 | 18.94 | 14.32 | -0.10 | -0.53% | 162898 | 31180.13 | 4.23% | | 603987 | 康德莱 | 7.15 | 14.17 | -0.04 | -0.56% | 32458 | 2321.81 | 0.74% | | 603207 | 小方制药 | 22.53 | 18.87 | -0.13 | -0.57% | 7689 | 1734.26 | 1.41% | | 605098 | 行动教育 | 53.53 | 16.97 | -0.32 | -0.59% | 3149 | 1684.41 | 0.26% | | 300039 | 上海凯宝 | 4.81 | 21.40 | -0.03 | -0.62% | 83652 | 4013.06 | 0.91% | | 600150 | 中国船舶 | 34.04 | 16.60 | -0.22 | -0.64% | 425511 | 145214.7 | 0.57% | | 688018 | 乐鑫科技 | 175.00 | 43.47 | -1.15 | -0.65% | 114586.4 | 198163.6 | 6.84% | | 601727 | 上海电气 | 6.06 | 68.04 | -0.04 | -0.66% | 299044 | 18120.29 | 0.24% | | 600688 | 上海石化 | 2.92 | 367.76 | -0.02 | -0.68% | 308006 | 9025.99 | 0.42% | | 688062 | 迈威生物 | 21.46 | -9.13 | -0.15 | -0.69% | 48125.21 | 10278.88 | 1.20% | | 300511 | 雪榕生物 | 4.18 | 59.86 | -0.03 | -0.71% | 144003 | 6009.94 | 2.53% | | 601229 | 上海银行 | 8.30 | 6.01 | -0.06 | -0.72% | 559202 | 46632.04 | 0.39% | | 688265 | 南模生物 | 48.00 | 301.85 | -0.36 | -0.74% | 16234.21 | 7783.523 | 2.08% | | 600613 | 神奇制药 | 6.61 | 407.89 | -0.05 | -0.75% | 187545 | 12370.06 | 3.91% | | 603128 | 华贸物流 | 5.23 | 13.81 | -0.04 | -0.76% | 61370 | 3215.38 | 0.47% | | 603659 | 璞泰来 | 20.62 | 15.00 | -0.16 | -0.77% | 148827 | 30602.35 | 0.70% | | 601211 | 国泰海通 | 16.08 | 9.23 | -0.13 | -0.80% | 321980 | 51757.46 | 0.24% | | 688271 | 联影医疗 | 116.60 | 53.86 | -0.95 | -0.81% | 41953.78 | 48762.5 | 0.51% | | 600612 | 老凤祥 | 31.64 | 18.21 | -0.27 | -0.85% | 9184 | 2907.63 | 0.29% | | 688126 | 沪硅产业 | 21.05 | -43.36 | -0.18 | -0.85% | 463698 | 97354.78 | 1.62% | | 603790 | 雅运股份 | 22.13 | 35.83 | -0.19 | -0.85% | 19081 | 4219.57 | 1.00% | | 600846 | 同济科技 | 9.28 | 23.66 | -0.08 | -0.85% | 56009 | 5187.45 | 0.90% | | 002116 | 中国海诚 | 6.81 | 13.42 | -0.06 | -0.87% | 31805 | 2168.72 | 0.58% | | 603682 | 锦和商管 | 8.65 | -23.32 | -0.08 | -0.92% | 71180 | 6160.25 | 1.51% | | 688180 | 君实生物 | 30.68 | -73.48 | -0.29 | -0.94% | 71562.02 | 21929.33 | 0.93% | | 688085 | 三友医疗 | 13.18 | 100.27 | -0.13 | -0.98% | 27053.26 | 3580.946 | 0.77% | | 920300 | 辰光医疗 | 9.05 | -12.58 | -0.09 | -0.98% | 5067 | 457.1606 | 0.77% | | 601828 | 美凯龙 | 2.00 | -0.43 | -0.02 | -0.99% | 176149 | 3541.02 | 0.49% | | 603039 | 泛微网络 | 34.96 | 27.90 | -0.35 | -0.99% | 98319 | 34311.97 | 3.20% | | 600073 | 光明肉业 | 4.96 | -17.36 | -0.05 | -1.00% | 48236 | 2400.67 | 0.51% | | 002252 | 上海莱士 | 4.84 | 29.40 | -0.05 | -1.02% | 329964 | 16009.53 | 0.50% | | 600151 | 航天机电 | 8.58 | -46.24 | -0.09 | -1.04% | 177574 | 15250.58 | 1.24% | | 600018 | 上港集团 | 5.67 | 8.58 | -0.06 | -1.05% | 357461 | 20359.6 | 0.15% | | 600843 | 上工申贝 | 7.54 | -24.34 | -0.08 | -1.05% | 110162 | 8333.22 | 2.35% | | 603501 | 豪威集团 | 86.93 | 34.91 | -0.95 | -1.08% | 77221 | 67371.13 | 0.64% | | 002858 | 力盛体育 | 10.54 | -199.11 | -0.12 | -1.13% | 48210 | 5056.89 | 3.27% | | 600741 | 华域汽车 | 16.54 | 7.62 | -0.19 | -1.14% | 97360 | 16183.76 | 0.31% | | 600061 | 国投资本 | 6.08 | 11.22 | -0.07 | -1.14% | 210084 | 12802.64 | 0.33% | | 603713 | 密尔克卫 | 70.82 | 17.75 | -0.83 | -1.16% | 11965 | 8508.68 | 0.69% | | 300059 | 东方财富 | 18.56 | 19.72 | -0.22 | -1.17% | 1281197 | 238142.8 | 0.95% | | 601611 | 中国核建 | 9.23 | 28.02 | -0.11 | -1.18% | 104780 | 9694.19 | 0.35% | | 603515 | 欧普照明 | 14.92 | 16.00 | -0.18 | -1.19% | 10340 | 1546.62 | 0.14% | | 600637 | 东方明珠 | 8.27 | 59.02 | -0.10 | -1.19% | 876852.9 | 71704.82 | 2.61% | | 600958 | 东方证券 | 8.25 | 11.88 | -0.10 | -1.20% | 305610 | 25248.72 | 0.41% | | 601021 | 春秋航空 | 44.96 | 24.10 | -0.55 | -1.21% | 45888 | 20623.73 | 0.47% | | 603855 | 华荣股份 | 18.59 | 16.36 | -0.23 | -1.22% | 22138 | 4146.93 | 0.66% | | 600315 | 上海家化 | 16.82 | 16.91 | -0.22 | -1.29% | 106641 | 17929.62 | 1.59% | | 688648 | 中邮科技 | 34.49 | -49.99 | -0.46 | -1.32% | 38910.81 | 13413.92 | 5.60% | | 603885 | 吉祥航空 | 10.41 | 81.31 | -0.14 | -1.33% | 141016 | 14817.05 | 0.65% | | 601607 | 上海医药 | 16.22 | 11.65 | -0.22 | -1.34% | 119609 | 19494.63 | 0.43% | | 600104 | 上汽集团 | 10.28 | 15.46 | -0.14 | -1.34% | 265386 | 27378.57 | 0.23% | | 603062 | 麦加芯彩 | 32.24 | 29.52 | -0.44 | -1.35% | 7340 | 2383.65 | 1.91% | | 603170 | 宝立食品 | 12.98 | 18.51 | -0.18 | -1.37% | 24061 | 3134.31 | 0.60% | | 600845 | 宝信软件 | 16.64 | 39.85 | -0.24 | -1.42% | 86179 | 14374.24 | 0.40% | | 600009 | 上海机场 | 24.11 | 25.57 | -0.35 | -1.43% | 79094 | 19045.61 | 0.32% | | 600019 | 宝钢股份 | 6.09 | 14.54 | -0.09 | -1.46% | 575129 | 35180.85 | 0.27% | | 688131 | 皓元医药 | 95.02 | 64.95 | -1.42 | -1.47% | 39982.36 | 37813.01 | 1.88% | | 688336 | 三生国健 | 32.74 | 9.50 | -0.50 | -1.50% | 38391.85 | 12505.2 | 0.43% | | 600825 | 新华传媒 | 14.12 | 314.58 | -0.23 | -1.60% | 1205737 | 169907.5 | 11.54% | | 688608 | 恒玄科技 | 133.66 | 102.82 | -2.25 | -1.66% | 80885.26 | 108998.4 | 3.41% | | 688680 | 海优新材 | 35.15 | -9.93 | -0.60 | -1.68% | 22190.09 | 7805.324 | 2.27% | | 605338 | 巴比食品 | 20.41 | 17.26 | -0.35 | -1.69% | 40660 | 8283.99 | 1.70% | | 600597 | 光明乳业 | 6.72 | -122.52 | -0.12 | -1.75% | 94698 | 6387.97 | 0.69% | | 002028 | 思源电气 | 112.20 | 26.26 | -2.07 | -1.81% | 101728 | 113816.2 | 1.65% | | 603341 | 龙旗科技 | 39.38 | 40.99 | -0.74 | -1.84% | 131635 | 51990.64 | 4.92% | | 300171 | 东富龙 | 13.77 | 39.84 | -0.26 | -1.85% | 103967 | 14337.52 | 1.83% | | 300017 | 网宿科技 | 16.11 | 52.86 | -0.31 | -1.89% | 775739.1 | 125848.4 | 3.28% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.51 | -1.97% | 63049 | 16093.78 | 1.16% | | 002506 | 协鑫集成 | 2.44 | -11.59 | -0.05 | -2.01% | 4372973 | 108864.5 | 7.48% | | 603899 | 晨光股份 | 22.60 | 15.75 | -0.47 | -2.04% | 33617 | 7643.871 | 0.37% | | 600196 | 复星医药 | 22.92 | 17.41 | -0.48 | -2.05% | 133213 | 30612.08 | 0.63% | | 603200 | 上海洗霸 | 52.85 | -186.61 | -1.15 | -2.13% | 135711 | 71034.92 | 7.73% | | 600882 | 妙可蓝多 | 19.17 | 63.16 | -0.45 | -2.29% | 43137 | 8297.9 | 0.85% | | 603057 | 紫燕食品 | 16.93 | 40.73 | -0.40 | -2.31% | 22938 | 3898.29 | 0.56% | | 002568 | 百润股份 | 16.75 | 23.25 | -0.40 | -2.33% | 88317 | 14852.83 | 1.16% | | 603777 | 来伊份 | 14.17 | -27.30 | -0.35 | -2.41% | 163516 | 23312.78 | 4.89% | | 600754 | 锦江酒店 | 20.57 | 17.73 | -0.51 | -2.42% | 72468 | 14995.66 | 0.80% | | 301000 | 肇民科技 | 29.00 | 57.60 | -0.74 | -2.49% | 103065 | 30364.52 | 4.48% | | 603418 | 友升股份 | 44.36 | 17.24 | -1.19 | -2.61% | 46250 | 20739.63 | 5.25% | | 688615 | 合合信息 | 97.11 | 37.43 | -2.61 | -2.62% | 34662.98 | 33920.39 | 2.52% | | 600278 | 东方创业 | 7.97 | 35.15 | -0.22 | -2.69% | 625439 | 48497.45 | 7.27% | | 600115 | 中国东航 | 3.57 | -13.48 | -0.10 | -2.72% | 1239363 | 44465.48 | 0.73% | | 300892 | 品渥食品 | 21.80 | -486.14 | -0.64 | -2.85% | 42779 | 9387.66 | 6.49% | | 603131 | 上海沪工 | 17.24 | -1255.74 | -0.57 | -3.20% | 408713 | 70635.72 | 12.13% | | 603037 | 凯众股份 | 13.86 | 71.54 | -0.51 | -3.55% | 269991 | 37425.15 | 10.14% | | 600732 | 爱旭股份 | 12.50 | -13.23 | -0.46 | -3.55% | 482494 | 61086.75 | 2.29% | | 002027 | 分众传媒 | 5.43 | 24.65 | -0.21 | -3.72% | 1834668 | 101088.8 | 1.27% | | 605339 | 南侨食品 | 14.18 | -252.24 | -0.63 | -4.25% | 79668 | 11367.38 | 1.88% | | 603378 | *ST亚士 | 3.82 | -1.14 | -0.19 | -4.74% | 76200 | 2939.71 | 1.78% | | 002565 | 顺灏股份 | 10.55 | -800.78 | -0.74 | -6.55% | 2354942 | 253300.4 | 22.22% |
|