|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上声电子(688533)计算机、通信和其他电子设备制造业上涨家数:379下跌家数:283平均涨幅:+0.71%平均换手:2.70%总成交额:4251.07亿元 更新时间：2026-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301419 | 阿莱德 | 37.62 | 85.96 | +6.27 | +20.00% | 119160 | 42701.89 | 12.02% | | 688286 | 敏芯股份 | 52.35 | 179.97 | +7.72 | +17.30% | 85795.68 | 42522.98 | 10.96% | | 688662 | 富信科技 | 95.74 | 276.19 | +13.74 | +16.76% | 164664 | 155608.3 | 14.36% | | 300319 | 麦捷科技 | 19.80 | 58.36 | +2.48 | +14.32% | 1759447 | 327690.8 | 20.67% | | 301489 | 思泉新材 | 117.79 | 198.35 | +13.58 | +13.03% | 96034 | 109578.8 | 13.80% | | 301348 | 蓝箭电子 | 22.60 | -142.30 | +2.45 | +12.16% | 249254 | 55657.87 | 12.88% | | 603118 | 共进股份 | 17.56 | 172.95 | +1.60 | +10.03% | 1097306 | 189872.9 | 13.94% | | 603989 | 艾华集团 | 32.99 | 49.75 | +3.00 | +10.00% | 421449 | 137129.8 | 10.57% | | 603025 | 大豪科技 | 15.18 | 21.74 | +1.38 | +10.00% | 182318 | 27500.12 | 1.64% | | 603186 | 华正新材 | 167.55 | 90.83 | +15.23 | +10.00% | 90048 | 146577 | 5.74% | | 600288 | 大恒科技 | 13.22 | 35.31 | +1.20 | +9.98% | 483647 | 62759.69 | 11.07% | | 600198 | 大唐电信 | 7.84 | -209.29 | +0.71 | +9.96% | 508677 | 39358.58 | 3.91% | | 688143 | 长盈通 | 133.60 | 798.33 | +11.73 | +9.63% | 129846.5 | 168519.6 | 10.61% | | 300570 | 太辰光 | 161.70 | 128.70 | +11.98 | +8.00% | 150841 | 236090.6 | 7.85% | | 688635 | 长进光子 | 336.05 | 313.70 | +24.15 | +7.74% | 37752.75 | 120765.7 | 21.26% | | 603083 | 剑桥科技 | 181.97 | 183.15 | +12.97 | +7.67% | 339011 | 604881.5 | 12.30% | | 688548 | 广钢气体 | 39.30 | 161.52 | +2.80 | +7.67% | 286528.6 | 112626.3 | 4.15% | | 688790 | 昂瑞微 | 105.39 | -76.67 | +7.39 | +7.54% | 6493.909 | 6717.817 | 5.12% | | 920161 | 龙辰科技 | 24.95 | 37.30 | +1.70 | +7.31% | 46076 | 11351.56 | 12.49% | | 301123 | 奕东电子 | 77.28 | -353.99 | +5.26 | +7.30% | 127363 | 99372.62 | 7.72% | | 688549 | 中巨芯 | 29.30 | -4054.28 | +1.90 | +6.93% | 1019185 | 298066.7 | 17.29% | | 603115 | 海星股份 | 83.00 | 90.95 | +5.32 | +6.85% | 124230 | 101735.5 | 5.08% | | 688167 | 炬光科技 | 272.84 | -440.00 | +16.98 | +6.64% | 111639.8 | 297661.5 | 8.58% | | 301326 | 捷邦科技 | 106.20 | -153.32 | +6.43 | +6.44% | 20971 | 22642.67 | 2.91% | | 003031 | 中瓷电子 | 125.86 | 89.67 | +7.61 | +6.44% | 86357 | 106627.2 | 2.54% | | 600353 | 旭光电子 | 29.98 | 150.77 | +1.77 | +6.27% | 520948 | 154475.2 | 6.29% | | 688668 | 鼎通科技 | 269.52 | 121.52 | +15.52 | +6.11% | 39814.2 | 107060.7 | 2.86% | | 920045 | 蘅东光 | 370.00 | 107.09 | +21.00 | +6.02% | 9964 | 36085.32 | 3.54% | | 688519 | 南亚新材 | 300.50 | 191.35 | +16.91 | +5.96% | 57079.74 | 170421.1 | 2.43% | | 603002 | 宏昌电子 | 16.03 | 618.67 | +0.90 | +5.95% | 755740.9 | 121866.3 | 6.66% | | 300120 | 经纬辉开 | 8.15 | -9.48 | +0.43 | +5.57% | 578164 | 47383.03 | 10.96% | | 301251 | 威尔高 | 45.99 | 167.44 | +2.41 | +5.53% | 83193 | 37971.43 | 11.01% | | 300548 | 长芯博创 | 190.00 | 149.28 | +9.92 | +5.51% | 106953 | 199933 | 3.64% | | 688035 | 德邦科技 | 65.31 | 71.41 | +3.35 | +5.41% | 70903.46 | 46631.32 | 4.98% | | 002484 | 江海股份 | 70.13 | 87.13 | +3.52 | +5.28% | 458975 | 320408.9 | 5.59% | | 300814 | 中富电路 | 146.85 | 738.58 | +7.35 | +5.27% | 82485 | 118371.8 | 4.31% | | 688766 | 普冉股份 | 403.10 | 136.18 | +19.70 | +5.14% | 95103.34 | 383414.2 | 6.40% | | 002766 | 索菱股份 | 4.30 | -49.76 | +0.21 | +5.13% | 486281 | 20704.86 | 5.67% | | 002512 | ST达华 | 3.99 | -34.71 | +0.19 | +5.00% | 338686 | 13477.61 | 3.09% | | 688025 | 杰普特 | 396.00 | 110.57 | +18.30 | +4.85% | 21912.7 | 85028.91 | 2.31% | | 300709 | 精研科技 | 39.86 | 389.63 | +1.76 | +4.62% | 107627 | 42863.39 | 7.18% | | 301626 | 苏州天脉 | 254.90 | 261.51 | +11.20 | +4.60% | 24540 | 63483.28 | 4.66% | | 301511 | 德福科技 | 94.02 | 245.35 | +4.12 | +4.58% | 237006 | 218797.3 | 6.33% | | 301358 | 湖南裕能 | 69.40 | 23.17 | +3.01 | +4.53% | 196079 | 135299.3 | 2.57% | | 300835 | 龙磁科技 | 161.97 | 115.24 | +6.97 | +4.50% | 20017 | 32092.52 | 2.40% | | 920857 | 泓禧科技 | 20.47 | -35.85 | +0.86 | +4.39% | 15182 | 3065.974 | 2.05% | | 688233 | 神工股份 | 118.10 | 203.34 | +4.89 | +4.32% | 70552.21 | 82620.68 | 4.14% | | 688401 | 路维光电 | 71.10 | 53.87 | +2.93 | +4.30% | 45279.45 | 32211.69 | 2.34% | | 002138 | 顺络电子 | 50.99 | 41.86 | +2.09 | +4.27% | 222380 | 112229.4 | 2.90% | | 603496 | 恒为科技 | 26.90 | 177.04 | +1.09 | +4.22% | 267451 | 70834.54 | 8.35% | | 300627 | 华测导航 | 28.78 | 34.20 | +1.15 | +4.16% | 114668 | 32859.8 | 1.74% | | 688141 | 杰华特 | 141.40 | -72.37 | +5.63 | +4.15% | 71040.45 | 99110.68 | 1.58% | | 300390 | 天华新能 | 66.84 | 42.40 | +2.63 | +4.10% | 255030 | 168882.7 | 3.59% | | 601869 | 长飞光纤 | 351.09 | 251.19 | +13.58 | +4.02% | 74365 | 257927.1 | 1.83% | | 301183 | 东田微 | 204.58 | 150.91 | +7.65 | +3.88% | 45420 | 91603.7 | 7.74% | | 688582 | 芯动联科 | 42.66 | 65.51 | +1.59 | +3.87% | 33664.09 | 14284.21 | 0.84% | | 600330 | 天通股份 | 25.13 | -121.56 | +0.92 | +3.80% | 930263.1 | 229339.6 | 7.54% | | 603890 | 春秋电子 | 21.22 | 31.05 | +0.77 | +3.77% | 671130 | 139184.5 | 15.02% | | 688268 | 华特气体 | 155.65 | 159.20 | +5.55 | +3.70% | 54709.47 | 85213.07 | 4.28% | | 300331 | 苏大维格 | 49.51 | -2201.66 | +1.76 | +3.69% | 72229 | 35676.11 | 3.25% | | 002876 | 三利谱 | 28.30 | 96.92 | +0.99 | +3.63% | 42675 | 12108.7 | 2.87% | | 300620 | 光库科技 | 325.32 | 384.98 | +11.17 | +3.56% | 78620 | 255247.5 | 3.18% | | 300711 | 广哈通信 | 18.41 | 65.77 | +0.63 | +3.54% | 93742 | 17280.01 | 3.77% | | 688352 | 颀中科技 | 18.85 | -395.14 | +0.62 | +3.40% | 165789.3 | 31331.42 | 4.52% | | 688603 | 天承科技 | 111.01 | 141.80 | +3.65 | +3.40% | 33793.21 | 37237.41 | 2.71% | | 301282 | 金禄电子 | 28.91 | 72.80 | +0.95 | +3.40% | 142870 | 40980.84 | 8.09% | | 301045 | 天禄科技 | 69.39 | 208.98 | +2.28 | +3.40% | 35094 | 24626.69 | 4.89% | | 300502 | 新易盛 | 444.49 | 57.71 | +14.59 | +3.39% | 249819 | 1098190 | 1.99% | | 300909 | 汇创达 | 53.40 | 462.59 | +1.75 | +3.39% | 21557 | 11418.47 | 1.67% | | 300223 | 君正股份 | 142.08 | 110.35 | +4.60 | +3.35% | 236213 | 337477.9 | 5.60% | | 301389 | 隆扬电子 | 54.30 | 153.91 | +1.75 | +3.33% | 49779 | 26834.42 | 1.76% | | 688195 | 腾景科技 | 163.48 | 411.08 | +5.23 | +3.30% | 73297.82 | 119491.8 | 4.05% | | 688432 | 有研硅 | 40.67 | 243.71 | +1.30 | +3.30% | 468899.6 | 190908.2 | 3.75% | | 603175 | 超颖电子 | 94.83 | 645.97 | +2.99 | +3.26% | 16606 | 15599.14 | 3.65% | | 301687 | 新广益 | 51.50 | 60.49 | +1.62 | +3.25% | 22440 | 11422.8 | 7.20% | | 600888 | 新疆众和 | 10.26 | 22.60 | +0.32 | +3.22% | 366030 | 37100.16 | 2.36% | | 301458 | 钧崴电子 | 39.19 | 78.15 | +1.20 | +3.16% | 50778 | 19733.2 | 4.32% | | 688503 | 聚和材料 | 75.61 | 29.53 | +2.31 | +3.15% | 75693.34 | 56607.63 | 3.13% | | 920189 | 康美特 | 20.81 | 34.38 | +0.61 | +3.02% | 38690 | 8062.651 | 4.56% | | 600435 | 北方导航 | 10.93 | 135.89 | +0.32 | +3.02% | 331168 | 36278.77 | 2.19% | | 002446 | 盛路通信 | 8.91 | 117.26 | +0.26 | +3.01% | 227472 | 20215.28 | 2.68% | | 688545 | 兴福电子 | 87.65 | 145.02 | +2.55 | +3.00% | 70315.97 | 61468.53 | 3.86% | | 688416 | 恒烁股份 | 73.86 | -324.89 | +2.14 | +2.98% | 35967.85 | 26900.63 | 3.33% | | 301150 | 中一科技 | 40.15 | 93.30 | +1.15 | +2.95% | 138059 | 55201.76 | 4.54% | | 300811 | 铂科新材 | 76.99 | 72.53 | +2.20 | +2.94% | 72511 | 55618.85 | 2.17% | | 600498 | 烽火通信 | 40.20 | 130.30 | +1.13 | +2.89% | 528942 | 210769.1 | 4.16% | | 300566 | 激智科技 | 27.67 | 35.94 | +0.77 | +2.86% | 274132 | 76889.86 | 12.09% | | 300322 | 硕贝德 | 18.52 | 140.62 | +0.51 | +2.83% | 177221 | 32708.63 | 4.02% | | 300976 | 达瑞电子 | 57.86 | 36.47 | +1.59 | +2.83% | 28044 | 16229.12 | 2.33% | | 301486 | 致尚科技 | 172.78 | 345.39 | +4.74 | +2.82% | 41574 | 71600.38 | 5.70% | | 300602 | 飞荣达 | 38.61 | 58.94 | +1.05 | +2.80% | 173471 | 68162.33 | 4.32% | | 688210 | 统联精密 | 29.49 | -175.13 | +0.79 | +2.75% | 19322.15 | 5661.535 | 1.19% | | 300394 | 天孚通信 | 264.14 | 132.67 | +6.98 | +2.71% | 355676 | 924211.7 | 3.27% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.21 | +2.71% | 57263 | 4515.724 | 1.25% | | 688381 | 帝奥微 | 33.50 | -80.48 | +0.86 | +2.63% | 51228.6 | 17156.22 | 2.07% | | 688123 | 聚辰股份 | 142.50 | 76.77 | +3.62 | +2.61% | 64553.18 | 92983 | 4.06% | | 000823 | 超声电子 | 15.00 | 41.77 | +0.38 | +2.60% | 228209 | 33971.08 | 3.84% | | 301041 | 金百泽 | 25.42 | 121.01 | +0.64 | +2.58% | 22386 | 5635.942 | 2.83% | | 301319 | 唯特偶 | 112.61 | 231.65 | +2.81 | +2.56% | 80814 | 91634.79 | 5.88% | | 002376 | 新北洋 | 6.82 | 69.28 | +0.17 | +2.56% | 162356 | 11062.64 | 2.06% | | 688387 | 信科移动 | 14.05 | -198.97 | +0.35 | +2.55% | 247714.5 | 34513.54 | 1.23% | | 300661 | 圣邦股份 | 121.73 | 136.59 | +3.03 | +2.55% | 127739 | 154138.1 | 2.12% | | 300870 | 欧陆通 | 227.24 | 190.70 | +5.57 | +2.51% | 42191 | 96308.55 | 2.76% | | 301630 | 同宇新材 | 176.50 | 71.01 | +4.30 | +2.50% | 7193 | 12668.14 | 3.43% | | 688388 | 嘉元科技 | 28.83 | 124.28 | +0.70 | +2.49% | 156477.5 | 44872.5 | 2.37% | | 300516 | 久之洋 | 32.69 | 551.22 | +0.79 | +2.48% | 55133 | 18254.15 | 2.19% | | 301217 | 铜冠铜箔 | 122.18 | 616.69 | +2.95 | +2.47% | 256069 | 307454.2 | 3.09% | | 002281 | 光迅科技 | 189.42 | 151.35 | +4.57 | +2.47% | 244069 | 460737.1 | 3.10% | | 688525 | 佰维存储 | 240.68 | 28.69 | +5.67 | +2.41% | 161076.9 | 388166.6 | 3.42% | | 300787 | 海能实业 | 10.40 | 49.85 | +0.24 | +2.36% | 79276 | 8168.333 | 4.03% | | 603659 | 璞泰来 | 24.68 | 20.55 | +0.56 | +2.32% | 298211 | 74046.4 | 1.39% | | 688150 | 莱特光电 | 40.50 | 79.79 | +0.90 | +2.27% | 49323.28 | 19824.21 | 1.23% | | 600345 | 长江通信 | 47.25 | 62.07 | +1.05 | +2.27% | 38176 | 17849.28 | 1.80% | | 301571 | 国科天成 | 68.89 | 57.27 | +1.53 | +2.27% | 27698 | 19144.25 | 2.32% | | 002635 | 安洁科技 | 15.78 | 90.60 | +0.35 | +2.27% | 137624 | 21864.18 | 3.48% | | 301321 | 翰博高新 | 36.68 | -121.71 | +0.80 | +2.23% | 31228 | 11413.51 | 2.12% | | 002947 | 恒铭达 | 59.25 | 26.35 | +1.27 | +2.19% | 31244 | 18507.3 | 1.58% | | 603390 | 通达电气 | 10.44 | 28.17 | +0.22 | +2.15% | 45218 | 4695.024 | 1.29% | | 688020 | 方邦股份 | 141.86 | -114.19 | +2.98 | +2.15% | 26723.94 | 37779.23 | 3.24% | | 600745 | *ST闻泰 | 17.80 | -2.47 | +0.37 | +2.12% | 325847 | 58105.84 | 2.56% | | 300433 | 蓝思科技 | 35.38 | 54.30 | +0.73 | +2.11% | 553219 | 195572.3 | 1.11% | | 001309 | 德明利 | 404.88 | 22.38 | +8.35 | +2.11% | 88492 | 360347.8 | 5.36% | | 002273 | 水晶光电 | 27.52 | 31.94 | +0.56 | +2.08% | 242744 | 67110.75 | 1.78% | | 688535 | 华海诚科 | 103.94 | 487.13 | +2.09 | +2.05% | 43065.98 | 45090.64 | 3.23% | | 300679 | 电连技术 | 42.89 | 78.04 | +0.86 | +2.05% | 87006 | 37242.93 | 2.42% | | 300857 | 协创数据 | 261.22 | 73.23 | +5.22 | +2.04% | 185228 | 484654.1 | 3.80% | | 002636 | 金安国纪 | 66.91 | 101.64 | +1.33 | +2.03% | 348829 | 233464.6 | 4.82% | | 301611 | 珂玛科技 | 105.05 | 184.77 | +2.08 | +2.02% | 51708 | 54469.53 | 3.53% | | 002179 | 中航光电 | 36.18 | 39.58 | +0.71 | +2.00% | 212839 | 77941.45 | 1.02% | | 603738 | 泰晶科技 | 36.85 | 213.58 | +0.72 | +1.99% | 206265 | 75796.77 | 5.35% | | 301285 | 鸿日达 | 81.00 | -231.34 | +1.57 | +1.98% | 10323 | 8369.38 | 0.79% | | 688019 | 安集科技 | 247.28 | 68.65 | +4.78 | +1.97% | 35530.43 | 88211.66 | 1.56% | | 688655 | 迅捷兴 | 36.76 | -214.36 | +0.71 | +1.97% | 41073.69 | 15231.47 | 3.08% | | 002861 | 瀛通通讯 | 16.74 | -39.02 | +0.32 | +1.95% | 20048 | 3337.013 | 1.34% | | 302132 | 中航成飞 | 58.60 | 45.14 | +1.12 | +1.95% | 76954 | 45200.75 | 1.31% | | 688522 | 纳睿雷达 | 19.39 | 71.98 | +0.37 | +1.95% | 42769.02 | 8308.273 | 2.48% | | 002429 | 兆驰股份 | 8.44 | 32.42 | +0.16 | +1.93% | 438695 | 37046.35 | 0.97% | | 920821 | 则成电子 | 18.49 | 324.47 | +0.35 | +1.93% | 21395 | 4009.004 | 2.94% | | 301086 | 鸿富瀚 | 120.00 | 124.21 | +2.27 | +1.93% | 18159 | 21887.2 | 2.60% | | 688797 | 臻宝科技 | 341.45 | 214.36 | +6.45 | +1.93% | 23296.66 | 80463.39 | 7.98% | | 688048 | 长光华芯 | 306.70 | 1602.26 | +5.79 | +1.92% | 64459.28 | 196645.6 | 3.66% | | 301141 | 中科磁业 | 42.70 | 204.33 | +0.80 | +1.91% | 34272 | 14742.06 | 7.70% | | 688205 | 德科立 | 157.33 | 326.82 | +2.93 | +1.90% | 68543.45 | 107706.5 | 4.30% | | 603986 | 兆易创新 | 412.12 | 100.61 | +7.62 | +1.88% | 295919 | 1229994 | 4.43% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.19 | +1.88% | 154105 | 16013.67 | 2.80% | | 300802 | 矩子科技 | 22.91 | 72.11 | +0.42 | +1.87% | 64765 | 15112.46 | 3.20% | | 603052 | 可川科技 | 57.42 | -1635.13 | +1.05 | +1.86% | 61028 | 34982 | 3.25% | | 603803 | 瑞斯康达 | 10.95 | -252.77 | +0.20 | +1.86% | 318090 | 35406.41 | 7.49% | | 688110 | 东芯股份 | 114.59 | 18544.80 | +2.09 | +1.86% | 97932.5 | 112923.8 | 2.21% | | 300672 | 国科微 | 169.50 | -160.10 | +3.06 | +1.84% | 61711 | 105878.7 | 2.93% | | 603236 | 移远通信 | 60.51 | 25.18 | +1.08 | +1.82% | 351725 | 216208.1 | 8.73% | | 301531 | 春光集团 | 51.60 | 84.92 | +0.92 | +1.82% | 12848 | 6565.917 | 2.74% | | 301132 | 满坤科技 | 34.85 | 47.17 | +0.62 | +1.81% | 24824 | 8660.839 | 2.62% | | 301608 | 博实结 | 47.34 | 25.16 | +0.84 | +1.81% | 8897 | 4207.234 | 1.50% | | 300752 | 隆利科技 | 10.29 | 72.45 | +0.18 | +1.78% | 33876 | 3461.64 | 1.52% | | 300308 | 中际旭创 | 937.22 | 73.34 | +16.18 | +1.76% | 127044 | 1183338 | 1.14% | | 300852 | 四会富仕 | 44.62 | 50.95 | +0.77 | +1.76% | 40215 | 17959.36 | 2.60% | | 300936 | 中英科技 | 78.73 | 6753.09 | +1.33 | +1.72% | 30087 | 24017.47 | 6.34% | | 301328 | 维峰电子 | 60.00 | 103.97 | +1.00 | +1.69% | 13923 | 8386.449 | 1.21% | | 301308 | 江波龙 | 403.65 | 14.47 | +6.65 | +1.68% | 112035 | 455733 | 3.97% | | 688209 | 英集芯 | 21.86 | 46.61 | +0.36 | +1.67% | 32750.71 | 7175.909 | 0.76% | | 688665 | 四方光电 | 45.63 | 34.59 | +0.75 | +1.67% | 2749.72 | 1248.77 | 0.27% | | 300576 | 容大感光 | 31.75 | 116.13 | +0.52 | +1.67% | 105746 | 33572.37 | 4.08% | | 301577 | 美信科技 | 56.33 | -102.06 | +0.92 | +1.66% | 7057 | 3943.798 | 3.75% | | 002709 | 天赐材料 | 39.45 | 28.05 | +0.64 | +1.65% | 497916 | 197547.4 | 3.30% | | 920971 | 天马新材 | 25.90 | 63.40 | +0.42 | +1.65% | 24676 | 6407.077 | 2.88% | | 002049 | 紫光国微 | 67.23 | 34.31 | +1.09 | +1.65% | 172536 | 114717.7 | 2.05% | | 300046 | 台基股份 | 24.55 | 127.19 | +0.39 | +1.61% | 24893 | 6072.223 | 1.05% | | 300726 | 宏达电子 | 54.88 | 51.36 | +0.84 | +1.55% | 69391 | 38027.44 | 3.24% | | 688689 | 银河微电 | 40.39 | 57.98 | +0.60 | +1.51% | 33569.59 | 13583.64 | 2.32% | | 603936 | 博敏电子 | 15.54 | -317.67 | +0.23 | +1.50% | 199721 | 31083.1 | 3.17% | | 688181 | 八亿时空 | 39.85 | 64.83 | +0.58 | +1.48% | 25023.49 | 9970.378 | 1.88% | | 002902 | 铭普光磁 | 25.18 | -26.45 | +0.36 | +1.45% | 74372 | 18580.06 | 4.19% | | 688270 | ST臻镭 | 65.19 | 130.08 | +0.93 | +1.45% | 36302.05 | 23862.34 | 1.21% | | 688458 | 美芯晟 | 33.35 | -160.79 | +0.47 | +1.43% | 6654.11 | 2219.177 | 0.71% | | 002806 | 华锋股份 | 14.26 | -70.71 | +0.20 | +1.42% | 40225 | 5779.702 | 2.31% | | 603678 | 火炬电子 | 51.37 | 96.65 | +0.72 | +1.42% | 215090 | 110335.4 | 4.52% | | 301678 | 新恒汇 | 45.84 | 154.68 | +0.64 | +1.42% | 12917 | 5913.001 | 0.93% | | 301491 | 汉桑科技 | 40.02 | 24.01 | +0.55 | +1.39% | 4691 | 1869.32 | 1.23% | | 002897 | 意华股份 | 59.11 | 38.99 | +0.81 | +1.39% | 46835 | 27658.94 | 2.54% | | 600237 | 铜峰电子 | 8.78 | 47.21 | +0.12 | +1.39% | 153477 | 13438.21 | 2.46% | | 001389 | 广合科技 | 167.00 | 53.35 | +2.27 | +1.38% | 27638 | 45988.38 | 1.81% | | 301280 | 珠城科技 | 41.11 | 37.23 | +0.55 | +1.36% | 9062 | 3732 | 0.91% | | 002655 | 共达电声 | 32.45 | 201.38 | +0.43 | +1.34% | 159734 | 51728.35 | 4.39% | | 688138 | 清溢光电 | 33.44 | 55.04 | +0.44 | +1.33% | 44925.01 | 15114.68 | 1.43% | | 688182 | 灿勤科技 | 28.42 | 114.44 | +0.37 | +1.32% | 29998.96 | 8521.734 | 0.75% | | 300739 | 明阳电路 | 23.05 | 100.62 | +0.30 | +1.32% | 44623 | 10303.48 | 1.47% | | 000988 | 华工科技 | 108.44 | 64.16 | +1.40 | +1.31% | 304946 | 329973.6 | 3.03% | | 920981 | 晶赛科技 | 29.68 | 148.92 | +0.38 | +1.30% | 11150 | 3300.222 | 2.90% | | 600764 | 中国海防 | 18.09 | 111.65 | +0.23 | +1.29% | 56107 | 10178.46 | 0.79% | | 300822 | 贝仕达克 | 11.85 | 156.06 | +0.15 | +1.28% | 32480 | 3883.74 | 1.12% | | 300127 | 银河磁体 | 25.32 | 42.60 | +0.32 | +1.28% | 39635 | 10096.09 | 1.70% | | 688146 | 中船特气 | 299.27 | 307.30 | +3.78 | +1.28% | 98428 | 295615.2 | 6.79% | | 301176 | 逸豪新材 | 48.38 | -171.51 | +0.61 | +1.28% | 35618 | 17219.13 | 2.17% | | 603042 | 华脉科技 | 13.53 | -50.63 | +0.17 | +1.27% | 39350 | 5296.385 | 1.88% | | 300563 | 神宇股份 | 23.67 | 57.20 | +0.29 | +1.24% | 12944 | 3053.75 | 1.02% | | 920198 | 微创光电 | 8.18 | 40.13 | +0.10 | +1.24% | 40151 | 3375.368 | 5.70% | | 300747 | 锐科激光 | 36.13 | 82.10 | +0.44 | +1.23% | 86480 | 31149.12 | 1.66% | | 300656 | 民德电子 | 27.23 | -28.85 | +0.33 | +1.23% | 20774 | 5658.27 | 1.56% | | 688380 | 中微半导 | 39.82 | 52.96 | +0.48 | +1.22% | 46563.28 | 18592.74 | 1.16% | | 688800 | 瑞可达 | 62.46 | 63.79 | +0.75 | +1.22% | 93606.79 | 58414.07 | 3.25% | | 688820 | 盛合晶微 | 137.00 | 258.40 | +1.63 | +1.20% | 55236.64 | 76289.39 | 3.19% | | 605358 | 立昂微 | 44.58 | 502.16 | +0.53 | +1.20% | 188053 | 84307.48 | 2.44% | | 300042 | 朗科科技 | 42.20 | 60.37 | +0.50 | +1.20% | 114962 | 49010.34 | 5.74% | | 301666 | 大普微 | 434.95 | 14615.65 | +4.95 | +1.15% | 19198 | 85283.72 | 7.24% | | 002119 | 康强电子 | 23.79 | 76.95 | +0.27 | +1.15% | 154357 | 36887.91 | 4.11% | | 003026 | 中晶科技 | 29.28 | 76.12 | +0.33 | +1.14% | 35752 | 10497.39 | 3.58% | | 300397 | 天和防务 | 11.60 | -101.29 | +0.13 | +1.13% | 237590 | 27847.93 | 5.82% | | 000970 | 中科三环 | 13.41 | 168.86 | +0.15 | +1.13% | 250177 | 33700.16 | 2.06% | | 605058 | 澳弘电子 | 26.96 | 25.87 | +0.30 | +1.13% | 9815 | 2643.525 | 0.69% | | 600980 | 北矿科技 | 19.00 | 26.56 | +0.21 | +1.12% | 17347 | 3297.86 | 0.92% | | 301631 | 壹连科技 | 65.47 | 27.57 | +0.72 | +1.11% | 27287 | 17898.73 | 6.26% | | 688372 | 伟测科技 | 128.93 | 62.59 | +1.40 | +1.10% | 32265.04 | 41914.03 | 1.91% | | 603633 | 徕木股份 | 6.46 | -13.57 | +0.07 | +1.10% | 69979 | 4491.628 | 1.64% | | 688728 | 格科微 | 16.00 | 401.44 | +0.17 | +1.07% | 162406.9 | 26120.29 | 0.62% | | 002835 | 同为股份 | 12.36 | 23.58 | +0.13 | +1.06% | 9690 | 1190.85 | 0.76% | | 605588 | 冠石科技 | 47.49 | -42.00 | +0.49 | +1.04% | 5569 | 2646.168 | 0.76% | | 300346 | 南大光电 | 58.20 | 115.46 | +0.60 | +1.04% | 209755 | 122625.4 | 3.17% | | 300629 | 新劲刚 | 17.50 | 39.70 | +0.18 | +1.04% | 37155 | 6507.984 | 1.71% | | 688230 | 芯导科技 | 54.59 | 57.30 | +0.56 | +1.04% | 5088.7 | 2783.866 | 0.43% | | 688981 | 中芯国际 | 130.78 | 221.90 | +1.34 | +1.04% | 555048.1 | 739214.7 | 2.78% | | 002384 | 东山精密 | 204.17 | 183.30 | +2.06 | +1.02% | 341727 | 697263.4 | 2.46% | | 002815 | 崇达技术 | 12.89 | 65.97 | +0.13 | +1.02% | 138798 | 17929.14 | 1.79% | | 688216 | 气派科技 | 30.80 | -75.07 | +0.31 | +1.02% | 21635.57 | 6713.618 | 2.04% | | 002436 | 兴森科技 | 34.94 | 411.50 | +0.35 | +1.01% | 613906 | 215263.6 | 4.04% | | 688008 | 澜起科技 | 212.34 | 101.33 | +2.12 | +1.01% | 196518.9 | 419650.8 | 1.72% | | 688260 | 昀冢科技 | 119.51 | -75.18 | +1.19 | +1.01% | 55480.58 | 66206.03 | 4.62% | | 600884 | 杉杉股份 | 12.11 | 35.98 | +0.12 | +1.00% | 411518 | 50126.43 | 2.24% | | 002925 | 盈趣科技 | 23.33 | 30.32 | +0.23 | +1.00% | 127864 | 30504.46 | 1.75% | | 688313 | 仕佳光子 | 139.99 | 134.52 | +1.38 | +1.00% | 119017.3 | 165720.8 | 2.63% | | 002052 | 同洲电子 | 9.14 | 112.73 | +0.09 | +0.99% | 53772 | 4893.48 | 0.78% | | 301379 | 天山电子 | 22.38 | 49.35 | +0.22 | +0.99% | 78270 | 17663.57 | 3.58% | | 600707 | 彩虹股份 | 9.24 | 577.02 | +0.09 | +0.98% | 400329 | 36935.3 | 1.12% | | 300351 | 永贵电器 | 14.41 | 320.37 | +0.14 | +0.98% | 36742 | 5263.133 | 1.39% | | 688450 | 光格科技 | 34.22 | -39.24 | +0.33 | +0.97% | 10265.15 | 3509.88 | 2.10% | | 605218 | 伟时电子 | 14.66 | -208.44 | +0.14 | +0.96% | 12174 | 1778.08 | 0.57% | | 688126 | 沪硅产业 | 25.57 | -47.42 | +0.24 | +0.95% | 396835.4 | 101872.3 | 1.40% | | 688135 | 利扬芯片 | 25.88 | 3340.42 | +0.24 | +0.94% | 67141.12 | 17498.52 | 2.88% | | 300842 | 帝科股份 | 62.20 | -30.47 | +0.57 | +0.92% | 29795 | 18653.96 | 2.31% | | 300590 | 移为通信 | 11.25 | 44.56 | +0.10 | +0.90% | 105244 | 11863.93 | 2.94% | | 603185 | 弘元绿能 | 16.97 | -275.22 | +0.15 | +0.89% | 50011 | 8456.198 | 0.74% | | 688079 | 美迪凯 | 15.94 | -36.05 | +0.14 | +0.89% | 76752 | 12355.37 | 1.90% | | 605258 | 协和电子 | 27.06 | 39.76 | +0.23 | +0.86% | 7220 | 1954.444 | 0.82% | | 688538 | 和辉光电 | 2.37 | -16.92 | +0.02 | +0.85% | 297289 | 6995.502 | 0.52% | | 603072 | 天和磁材 | 32.02 | 48.87 | +0.27 | +0.85% | 11981 | 3844.8 | 0.95% | | 001339 | 智微智能 | 84.61 | 60.46 | +0.71 | +0.85% | 58410 | 49678.29 | 3.61% | | 600552 | 凯盛科技 | 17.92 | 127.52 | +0.15 | +0.84% | 207827 | 37324.39 | 2.20% | | 601138 | 工业富联 | 65.78 | 27.82 | +0.55 | +0.84% | 631409 | 413214.8 | 0.32% | | 300220 | 金运激光 | 10.78 | -414.95 | +0.09 | +0.84% | 14217 | 1516.809 | 0.94% | | 301600 | 慧翰股份 | 87.89 | 58.55 | +0.72 | +0.83% | 3153 | 2772.72 | 0.98% | | 688498 | 源杰科技 | 1513.00 | 529.06 | +12.32 | +0.82% | 22305.29 | 336468.7 | 1.82% | | 002313 | 日海智能 | 8.66 | -17.24 | +0.07 | +0.81% | 57310 | 4958.449 | 1.53% | | 002289 | 宇顺电子 | 37.40 | 312.67 | +0.30 | +0.81% | 25825 | 9681.727 | 0.94% | | 603595 | ST东尼 | 26.29 | -120.10 | +0.21 | +0.81% | 12121 | 3173.737 | 0.52% | | 002906 | 华阳集团 | 26.46 | 17.54 | +0.21 | +0.80% | 42790 | 11333.93 | 0.82% | | 002935 | 天奥电子 | 16.68 | 106.43 | +0.13 | +0.79% | 23091 | 3858.369 | 0.56% | | 688511 | 天微电子 | 23.21 | 131.12 | +0.18 | +0.78% | 7033.48 | 1642.758 | 0.53% | | 688609 | 九联科技 | 9.24 | -91.88 | +0.07 | +0.76% | 202955.3 | 19092.87 | 4.06% | | 605118 | 力鼎光电 | 29.17 | 43.85 | +0.22 | +0.76% | 12212 | 3567.84 | 0.30% | | 688709 | 成都华微 | 26.52 | 261.35 | +0.20 | +0.76% | 24048.89 | 6396.778 | 1.08% | | 301387 | 光大同创 | 58.61 | -5146.09 | +0.44 | +0.76% | 14469 | 8535.474 | 3.39% | | 002222 | 福晶科技 | 64.17 | 102.67 | +0.48 | +0.75% | 125979 | 81340.14 | 2.69% | | 920012 | 创达新材 | 48.36 | 36.56 | +0.36 | +0.75% | 3124 | 1514.382 | 1.62% | | 300219 | 鸿利智汇 | 6.88 | 48.02 | +0.05 | +0.73% | 69840 | 4799.241 | 0.99% | | 300647 | 超频三 | 5.59 | -18.20 | +0.04 | +0.72% | 90422 | 5091.947 | 2.06% | | 603124 | 江南新材 | 139.99 | 78.25 | +1.00 | +0.72% | 24759 | 34911.47 | 3.19% | | 002600 | 领益智造 | 12.64 | 48.55 | +0.09 | +0.72% | 529099 | 66614.84 | 0.73% | | 688667 | 菱电电控 | 88.75 | 31.26 | +0.63 | +0.71% | 1860.98 | 1649.524 | 0.35% | | 688783 | 西安奕材 | 31.07 | -166.90 | +0.22 | +0.71% | 120491.4 | 37792.97 | 4.48% | | 688249 | 晶合集成 | 39.87 | 143.84 | +0.28 | +0.71% | 102092.1 | 40692.52 | 0.51% | | 600183 | 生益科技 | 142.74 | 88.26 | +1.00 | +0.71% | 420571 | 605478.7 | 1.74% | | 001285 | 瑞立科密 | 41.52 | 21.40 | +0.29 | +0.70% | 4172 | 1728.71 | 1.01% | | 002952 | 亚世光电 | 20.06 | 217.53 | +0.14 | +0.70% | 12187 | 2441.327 | 0.93% | | 002845 | 同兴达 | 12.99 | 105.40 | +0.09 | +0.70% | 33784 | 4388.465 | 1.35% | | 300964 | 本川智能 | 57.34 | 183.74 | +0.39 | +0.68% | 19787 | 11361.74 | 2.52% | | 002180 | 奔图科技 | 17.82 | -34.33 | +0.12 | +0.68% | 103269 | 18246.03 | 0.76% | | 300323 | 华灿光电 | 12.05 | -67.49 | +0.08 | +0.67% | 199236 | 24047.3 | 1.68% | | 920526 | 凯华材料 | 19.85 | 105.63 | +0.13 | +0.66% | 8248 | 1646.198 | 1.58% | | 920640 | 富士达 | 26.47 | 63.71 | +0.17 | +0.65% | 14961 | 3975.519 | 0.83% | | 688489 | 三未信安 | 23.41 | -123.10 | +0.15 | +0.64% | 5206.98 | 1217.452 | 0.31% | | 601231 | 环旭电子 | 27.39 | 32.11 | +0.17 | +0.62% | 103785 | 28592.05 | 0.43% | | 002449 | 国星光电 | 6.46 | -63.15 | +0.04 | +0.62% | 48360 | 3127.202 | 0.78% | | 300903 | 科翔股份 | 77.88 | -127.92 | +0.48 | +0.62% | 149193 | 117183.3 | 4.25% | | 301622 | 英思特 | 41.66 | 61.98 | +0.25 | +0.60% | 6510 | 2719.747 | 1.01% | | 603386 | 骏亚科技 | 13.36 | -102.75 | +0.08 | +0.60% | 30057 | 4031.95 | 0.92% | | 301180 | 万祥科技 | 11.72 | -727.38 | +0.07 | +0.60% | 16022 | 1868.82 | 0.98% | | 300073 | 当升科技 | 41.87 | 28.54 | +0.25 | +0.60% | 73798 | 31059.42 | 1.46% | | 300884 | 狄耐克 | 12.32 | 250.38 | +0.07 | +0.57% | 56996 | 7015.843 | 2.97% | | 688720 | 艾森股份 | 65.19 | 150.59 | +0.37 | +0.57% | 23283.17 | 15286.64 | 2.98% | | 002983 | 芯瑞达 | 19.69 | 39.87 | +0.11 | +0.56% | 8544 | 1681.63 | 0.66% | | 300303 | 聚飞光电 | 7.26 | 36.04 | +0.04 | +0.55% | 184832 | 13407.2 | 1.39% | | 603380 | 易德龙 | 33.58 | 25.54 | +0.18 | +0.54% | 9796 | 3286.017 | 0.61% | | 688601 | 力芯微 | 45.10 | 234.47 | +0.24 | +0.53% | 14745.08 | 6702.614 | 1.10% | | 301106 | 骏成科技 | 17.12 | 32.96 | +0.09 | +0.53% | 9031 | 1547.27 | 0.63% | | 300227 | 光韵达 | 11.56 | -22.68 | +0.06 | +0.52% | 131898 | 15314.66 | 2.89% | | 300615 | 欣天科技 | 17.39 | -87.17 | +0.09 | +0.52% | 193393 | 33425.96 | 12.63% | | 688711 | 宏微科技 | 25.40 | 325.00 | +0.13 | +0.51% | 36403.9 | 9274.813 | 1.68% | | 688653 | 康希通信 | 13.71 | -680.52 | +0.07 | +0.51% | 50420.11 | 6959.909 | 1.59% | | 002213 | 大为股份 | 29.65 | 3763.70 | +0.15 | +0.51% | 62050 | 18549.83 | 3.00% | | 000021 | 深科技 | 39.75 | 52.20 | +0.20 | +0.51% | 590751 | 236773.7 | 3.75% | | 603712 | 七一二 | 12.01 | -18.42 | +0.06 | +0.50% | 58193 | 6999.909 | 0.75% | | 688396 | 华润微 | 60.21 | 88.14 | +0.30 | +0.50% | 82430.61 | 49788.1 | 0.62% | | 300939 | 秋田微 | 65.70 | 105.57 | +0.32 | +0.49% | 18335 | 12128.9 | 1.53% | | 301383 | 天键股份 | 22.78 | -52.65 | +0.11 | +0.49% | 15635 | 3544.275 | 2.21% | | 688798 | 艾为电子 | 54.64 | 41.90 | +0.26 | +0.48% | 13422.52 | 7372.639 | 0.99% | | 688484 | 南芯科技 | 36.11 | 86.94 | +0.17 | +0.47% | 35854.52 | 13044.88 | 0.83% | | 002189 | 中光学 | 19.14 | -22.73 | +0.09 | +0.47% | 14640 | 2797.854 | 0.56% | | 603375 | 盛景微 | 38.32 | 458.17 | +0.18 | +0.47% | 6399 | 2467.106 | 1.00% | | 002962 | 五方光电 | 12.92 | 154.86 | +0.06 | +0.47% | 42306 | 5466.05 | 2.02% | | 301488 | 豪恩汽电 | 103.42 | 145.35 | +0.47 | +0.46% | 6946 | 7186.499 | 1.67% | | 000801 | 四川九洲 | 11.38 | 67.20 | +0.05 | +0.44% | 46827 | 5334.708 | 0.46% | | 301516 | 中远通 | 16.02 | -93.37 | +0.07 | +0.44% | 24592 | 3951.844 | 3.50% | | 002079 | 苏州固锝 | 9.57 | 71.19 | +0.04 | +0.42% | 112767 | 10803.3 | 1.39% | | 002528 | *ST英飞 | 4.81 | -18.32 | +0.02 | +0.42% | 61226 | 2947.115 | 0.58% | | 003015 | 日久光电 | 12.07 | 39.06 | +0.05 | +0.42% | 49575 | 5940.659 | 2.01% | | 002077 | 大港股份 | 12.57 | 96.10 | +0.05 | +0.40% | 116476 | 14709.07 | 2.01% | | 688027 | 国盾量子 | 406.00 | 6247.63 | +1.61 | +0.40% | 5904.25 | 23952.27 | 0.73% | | 002992 | 宝明科技 | 35.45 | 413.27 | +0.14 | +0.40% | 6521 | 2315.6 | 0.42% | | 603005 | 晶方科技 | 33.23 | 58.62 | +0.13 | +0.39% | 172910 | 57528.87 | 2.65% | | 300666 | 江丰电子 | 252.00 | 125.98 | +0.98 | +0.39% | 69727 | 177023.4 | 3.13% | | 688596 | 正帆科技 | 72.14 | 300.43 | +0.28 | +0.39% | 117462 | 85859.41 | 3.70% | | 000636 | 风华高科 | 62.26 | 234.41 | +0.24 | +0.39% | 1009758 | 629578.7 | 8.73% | | 300991 | 创益通 | 28.62 | -259.31 | +0.11 | +0.39% | 12229 | 3511.923 | 1.16% | | 003019 | 宸展光电 | 23.42 | 24.07 | +0.09 | +0.39% | 15730 | 3693.977 | 0.91% | | 300623 | 捷捷微电 | 26.79 | 47.92 | +0.10 | +0.37% | 102709 | 27561.51 | 1.34% | | 688721 | 龙图光罩 | 40.75 | 111.09 | +0.15 | +0.37% | 19375.6 | 7972.921 | 3.51% | | 301205 | 联特科技 | 294.58 | 438.30 | +1.08 | +0.37% | 37569 | 109872.9 | 4.49% | | 603501 | 豪威集团 | 90.35 | 30.86 | +0.33 | +0.37% | 71413 | 64590.31 | 0.59% | | 300928 | 华安鑫创 | 25.19 | -17.17 | +0.09 | +0.36% | 4919 | 1235.33 | 0.98% | | 300965 | 恒宇信通 | 43.85 | 95.50 | +0.15 | +0.34% | 4240 | 1857.807 | 0.77% | | 002579 | 中京电子 | 14.71 | 343.59 | +0.05 | +0.34% | 322877 | 47670.18 | 5.53% | | 688036 | 传音控股 | 54.74 | 22.58 | +0.17 | +0.31% | 49432.33 | 27036.51 | 0.43% | | 300327 | 中颖电子 | 22.92 | 120.21 | +0.07 | +0.31% | 40165 | 9230.047 | 1.19% | | 301566 | 达利凯普 | 27.34 | 67.68 | +0.08 | +0.29% | 188942 | 52027.31 | 8.75% | | 688591 | 泰凌微 | 27.40 | 66.28 | +0.08 | +0.29% | 20477.1 | 5677.422 | 1.21% | | 002813 | 路畅科技 | 20.79 | -36.03 | +0.06 | +0.29% | 8115 | 1686.49 | 0.68% | | 300689 | 澄天伟业 | 53.45 | 855.07 | +0.15 | +0.28% | 9280 | 4976.89 | 0.91% | | 300847 | 中船汉光 | 14.33 | 37.19 | +0.04 | +0.28% | 34636 | 4934.359 | 1.17% | | 300101 | 振芯科技 | 14.83 | 537.05 | +0.04 | +0.27% | 34615 | 5141.41 | 0.61% | | 002913 | 奥士康 | 55.80 | 83.11 | +0.15 | +0.27% | 26963 | 15133.48 | 0.88% | | 001373 | 翔腾新材 | 27.54 | -45.14 | +0.07 | +0.25% | 7220 | 1986.232 | 1.72% | | 301330 | 熵基科技 | 24.40 | 29.02 | +0.06 | +0.25% | 10364 | 2529.11 | 0.53% | | 300531 | 优博讯 | 16.45 | 50.10 | +0.04 | +0.24% | 56414 | 9310.373 | 1.81% | | 688159 | 有方科技 | 32.94 | 81.42 | +0.08 | +0.24% | 14076.61 | 4661.525 | 1.52% | | 002414 | 高德红外 | 13.86 | 61.11 | +0.03 | +0.22% | 285092 | 39551.99 | 0.84% | | 688552 | 航天南湖 | 27.96 | -330.49 | +0.06 | +0.22% | 16273.34 | 4577.525 | 0.48% | | 301628 | 强达电路 | 83.98 | 54.08 | +0.17 | +0.20% | 7842 | 6587.23 | 2.81% | | 300205 | *ST天喻 | 5.07 | -3.59 | +0.01 | +0.20% | 8754 | 444.02 | 0.20% | | 688707 | 振华新材 | 10.61 | -12.54 | +0.02 | +0.19% | 36233.1 | 3869.157 | 0.71% | | 688539 | 高华科技 | 26.84 | 95.08 | +0.05 | +0.19% | 11920 | 3208.203 | 0.64% | | 600460 | 士兰微 | 32.34 | 117.29 | +0.06 | +0.19% | 405842 | 131987.5 | 2.44% | | 301503 | 智迪科技 | 21.67 | 27.01 | +0.04 | +0.18% | 3994 | 863.6308 | 0.69% | | 300241 | 瑞丰光电 | 5.55 | 58.89 | +0.01 | +0.18% | 77465 | 4304.362 | 1.29% | | 002475 | 立讯精密 | 56.16 | 25.24 | +0.10 | +0.18% | 394908 | 222037.2 | 0.54% | | 000733 | 振华科技 | 40.94 | 23.08 | +0.07 | +0.17% | 65919 | 27021.6 | 1.19% | | 688515 | 裕太微 | 152.81 | -105.14 | +0.26 | +0.17% | 18297.6 | 28192.98 | 3.67% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.01 | +0.17% | 71158 | 4221.833 | 0.96% | | 600776 | 东方通信 | 12.85 | 35.29 | +0.02 | +0.16% | 67910 | 8762.083 | 0.71% | | 300657 | 弘信电子 | 35.55 | 96.10 | +0.05 | +0.14% | 143400 | 51058.4 | 3.06% | | 300552 | 万集科技 | 21.54 | -29.45 | +0.03 | +0.14% | 38740 | 8306.005 | 2.81% | | 603293 | 埃泰克 | 36.47 | 25.88 | +0.05 | +0.14% | 8944 | 3247.189 | 2.55% | | 300088 | 长信科技 | 7.53 | 109.47 | +0.01 | +0.13% | 533160 | 40193.18 | 2.15% | | 002463 | 沪电股份 | 120.82 | 54.05 | +0.16 | +0.13% | 229085 | 276781.4 | 1.19% | | 002981 | 朝阳科技 | 23.01 | 109.34 | +0.03 | +0.13% | 8317 | 1914.356 | 0.68% | | 688183 | 生益电子 | 109.98 | 53.63 | +0.13 | +0.12% | 62258.52 | 68663.8 | 0.74% | | 000810 | 创维数字 | 9.59 | 42.85 | +0.01 | +0.10% | 78175 | 7518.297 | 0.70% | | 300701 | 森霸传感 | 9.69 | 36.11 | +0.01 | +0.10% | 12664 | 1228.422 | 0.50% | | 300628 | 亿联网络 | 39.52 | 18.58 | +0.04 | +0.10% | 56737 | 22523.7 | 0.78% | | 688636 | 智明达 | 20.35 | 31.68 | +0.02 | +0.10% | 30229.01 | 6174.19 | 1.74% | | 600360 | 华微电子 | 10.34 | 56.47 | +0.01 | +0.10% | 222351 | 23104.11 | 2.32% | | 603328 | 依顿电子 | 10.77 | 27.78 | +0.01 | +0.09% | 111909 | 12049.13 | 1.12% | | 300414 | 中光防雷 | 11.29 | 196.27 | +0.01 | +0.09% | 43307 | 4904.916 | 1.37% | | 300136 | 信维通信 | 67.34 | 88.52 | +0.05 | +0.07% | 232564 | 157364.5 | 2.82% | | 920139 | 华岭股份 | 14.78 | -67.65 | +0.01 | +0.07% | 18549 | 2763.79 | 0.71% | | 300546 | 雄帝科技 | 16.08 | 116.72 | +0.01 | +0.06% | 19495 | 3130.785 | 1.41% | | 688080 | 映翰通 | 36.49 | 19.76 | +0.02 | +0.05% | 5019.84 | 1832.104 | 0.68% | | 301329 | 信音电子 | 19.71 | 48.07 | +0.01 | +0.05% | 20912 | 4131.58 | 3.17% | | 688213 | 思特威 | 97.02 | 37.30 | +0.03 | +0.03% | 30917.25 | 30309.32 | 0.96% | | 603773 | 沃格光电 | 93.82 | -113.73 | +0.02 | +0.02% | 90389 | 85138.11 | 4.02% | | 000576 | 甘化科工 | 7.18 | 44.51 | 0.00 | 0.00% | 40201 | 2881.815 | 0.93% | | 600171 | 上海贝岭 | 23.11 | 74.38 | 0.00 | 0.00% | 62788 | 14532.96 | 0.89% | | 600525 | ST长园 | 5.05 | -6.41 | 0.00 | 0.00% | 37989 | 1915.02 | 0.29% | | 002106 | 莱宝高科 | 10.35 | 35.64 | 0.00 | 0.00% | 68483 | 7093.772 | 0.97% | | 300128 | 锦富技术 | 4.62 | -18.04 | 0.00 | 0.00% | 124906 | 5794.194 | 0.96% | | 300565 | 科信技术 | 9.74 | -26.61 | 0.00 | 0.00% | 37125 | 3615.835 | 1.63% | | 002869 | 金溢科技 | 16.00 | -19.15 | 0.00 | 0.00% | 12382 | 1978.196 | 0.79% | | 002866 | 传艺科技 | 15.63 | 72.88 | 0.00 | 0.00% | 45316 | 7113.203 | 2.50% | | 603327 | 福蓉科技 | 9.02 | 64.59 | 0.00 | 0.00% | 139553 | 12632.18 | 1.33% | | 300940 | 南极光 | 14.03 | 48.02 | 0.00 | 0.00% | 21132 | 2971.11 | 1.34% | | 688683 | 莱尔科技 | 32.23 | 115.55 | 0.00 | 0.00% | 8662.519 | 2812.281 | 0.54% | | 688533 | 上声电子 | 21.48 | 19.73 | 0.00 | 0.00% | 4942.71 | 1060.699 | 0.30% | | 600563 | 法拉电子 | 135.45 | 25.49 | -0.04 | -0.03% | 31797 | 43333.39 | 1.41% | | 920357 | 雅葆轩 | 15.97 | 22.31 | -0.01 | -0.06% | 5159 | 826.6105 | 0.82% | | 002972 | 科安达 | 13.53 | 35.90 | -0.01 | -0.07% | 17777 | 2411.49 | 1.32% | | 300053 | 航宇微 | 12.67 | -24.45 | -0.01 | -0.08% | 81717 | 10363.76 | 1.23% | | 300951 | 博硕科技 | 70.53 | 166.09 | -0.06 | -0.08% | 24080 | 17001.63 | 1.59% | | 000020 | 深华发A | 11.18 | 91.18 | -0.01 | -0.09% | 16987 | 1893.762 | 0.94% | | 002156 | 通富微电 | 62.16 | 65.22 | -0.06 | -0.10% | 403533 | 251863.5 | 2.66% | | 301152 | 天力锂能 | 19.93 | -15.43 | -0.02 | -0.10% | 21725 | 4344.754 | 3.06% | | 300807 | 天迈科技 | 37.66 | -71.64 | -0.04 | -0.11% | 4097 | 1545.004 | 0.79% | | 002296 | 辉煌科技 | 9.02 | 20.60 | -0.01 | -0.11% | 42228 | 3817.17 | 1.22% | | 688385 | 复旦微电 | 53.74 | 181.07 | -0.06 | -0.11% | 51964.64 | 28075.5 | 0.96% | | 300460 | ST惠伦 | 8.57 | -15.04 | -0.01 | -0.12% | 12271 | 1056.619 | 0.44% | | 300456 | 赛微电子 | 31.53 | 16.24 | -0.04 | -0.13% | 89936 | 28460.42 | 1.51% | | 300504 | 天邑股份 | 15.18 | -71.47 | -0.02 | -0.13% | 80380 | 12251.29 | 3.68% | | 300743 | 天地数码 | 14.90 | 19.49 | -0.02 | -0.13% | 7588 | 1132.218 | 0.60% | | 688618 | 三旺通信 | 28.55 | 115.75 | -0.04 | -0.14% | 8990.568 | 2576.157 | 0.82% | | 603516 | 淳中科技 | 98.64 | 67.77 | -0.15 | -0.15% | 20073 | 19821.83 | 0.99% | | 600562 | 国睿科技 | 25.96 | 51.14 | -0.04 | -0.15% | 40956 | 10639.42 | 0.33% | | 688584 | 上海合晶 | 28.22 | 159.11 | -0.05 | -0.18% | 56206.51 | 15966.09 | 1.64% | | 300793 | 佳禾智能 | 11.17 | -23.73 | -0.02 | -0.18% | 28084 | 3143.279 | 0.75% | | 300065 | 海兰信 | 16.55 | 1667.01 | -0.03 | -0.18% | 163863 | 27215.86 | 2.50% | | 300296 | 利亚德 | 5.34 | 58.47 | -0.01 | -0.19% | 180436 | 9667.326 | 0.78% | | 301050 | 雷电微力 | 31.59 | 190.86 | -0.06 | -0.19% | 15202 | 4811.584 | 0.72% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.01 | -0.19% | 53878 | 2831.65 | 0.61% | | 600203 | 福日电子 | 10.28 | 477.75 | -0.02 | -0.19% | 89123 | 9170.551 | 1.50% | | 603290 | 斯达半导 | 86.52 | 63.14 | -0.17 | -0.20% | 28697 | 24902.24 | 1.20% | | 000045 | 深纺织A | 10.05 | 72.97 | -0.02 | -0.20% | 24709 | 2483.9 | 0.54% | | 000938 | 紫光股份 | 39.52 | 53.19 | -0.08 | -0.20% | 2335511 | 941108 | 8.17% | | 688661 | 和林微纳 | 102.56 | -1625.61 | -0.21 | -0.20% | 19304.98 | 19962.47 | 1.27% | | 688375 | 国博电子 | 83.60 | 110.52 | -0.18 | -0.21% | 19007.39 | 15909.16 | 0.32% | | 300079 | 数码视讯 | 4.54 | 181.32 | -0.01 | -0.22% | 138848 | 6283.458 | 1.07% | | 688153 | 唯捷创芯 | 26.25 | 829.06 | -0.06 | -0.23% | 16521.04 | 4368.306 | 0.40% | | 300373 | 扬杰科技 | 95.32 | 37.79 | -0.23 | -0.24% | 59802 | 57364.46 | 1.10% | | 301182 | 凯旺科技 | 69.83 | -58.94 | -0.17 | -0.24% | 14883 | 10454.21 | 1.70% | | 300389 | 艾比森 | 12.19 | 17.66 | -0.03 | -0.25% | 18052 | 2207.262 | 0.82% | | 688486 | 龙迅股份 | 43.94 | 45.24 | -0.11 | -0.25% | 18248.51 | 8084.054 | 0.98% | | 301157 | 华塑科技 | 60.46 | 117.01 | -0.16 | -0.26% | 4552 | 2764.696 | 2.20% | | 002660 | 茂硕电源 | 7.35 | -9.93 | -0.02 | -0.27% | 21785 | 1600.046 | 0.64% | | 002552 | 宝鼎科技 | 58.50 | 131.72 | -0.16 | -0.27% | 241461 | 142315.7 | 6.55% | | 300115 | 长盈精密 | 27.15 | 67.44 | -0.08 | -0.29% | 144564 | 39229.18 | 1.07% | | 301536 | 星宸科技 | 121.94 | 107.72 | -0.36 | -0.29% | 95254 | 118803.7 | 5.09% | | 300698 | 万马科技 | 26.05 | 72.58 | -0.08 | -0.31% | 17515 | 4553.056 | 1.46% | | 300077 | 国民技术 | 19.50 | -120.45 | -0.06 | -0.31% | 186694 | 36623.24 | 3.30% | | 003028 | 振邦智能 | 22.69 | 66.36 | -0.07 | -0.31% | 3822 | 863.75 | 0.54% | | 002396 | 星网锐捷 | 32.28 | 60.77 | -0.10 | -0.31% | 970772.9 | 323571.5 | 12.82% | | 300177 | 中海达 | 6.27 | -19.66 | -0.02 | -0.32% | 38204 | 2397.456 | 0.63% | | 301191 | 菲菱科思 | 95.80 | 90.52 | -0.31 | -0.32% | 47529 | 46182.93 | 9.09% | | 300408 | 三环集团 | 127.98 | 88.83 | -0.42 | -0.33% | 340268 | 439280 | 1.82% | | 688049 | 炬芯科技 | 41.11 | 34.16 | -0.14 | -0.34% | 33856.99 | 14039.97 | 1.92% | | 688081 | 兴图新科 | 29.30 | -59.64 | -0.10 | -0.34% | 8407.8 | 2500.555 | 0.82% | | 301314 | 科瑞思 | 42.85 | 134.15 | -0.15 | -0.35% | 6001 | 2565.022 | 3.29% | | 301578 | 辰奕智能 | 22.67 | 184.80 | -0.08 | -0.35% | 5208 | 1180.372 | 1.73% | | 688439 | 振华风光 | 39.46 | 57.81 | -0.14 | -0.35% | 5623.78 | 2227.16 | 0.28% | | 002055 | ST得润 | 5.54 | -82.38 | -0.02 | -0.36% | 37789 | 2100.986 | 0.64% | | 301135 | 瑞德智能 | 16.45 | 125.35 | -0.06 | -0.36% | 5813 | 957.8932 | 0.58% | | 688007 | 光峰科技 | 10.92 | -17.34 | -0.04 | -0.36% | 28639.86 | 3153.005 | 0.62% | | 300455 | 航天智装 | 18.97 | -590.75 | -0.07 | -0.37% | 28964 | 5510.123 | 0.41% | | 688132 | 邦彦技术 | 13.39 | -8.94 | -0.05 | -0.37% | 5114.87 | 685.9241 | 0.34% | | 301479 | 弘景光电 | 50.74 | 34.41 | -0.19 | -0.37% | 14903 | 7587.16 | 2.09% | | 002151 | 北斗星通 | 29.07 | -73.76 | -0.11 | -0.38% | 55260 | 16132.2 | 1.25% | | 688620 | 安凯微 | 15.81 | -44.95 | -0.06 | -0.38% | 71345.65 | 11377.02 | 1.82% | | 002782 | 可立克 | 15.70 | 30.52 | -0.06 | -0.38% | 57716 | 9069.988 | 1.18% | | 300543 | 朗科智能 | 7.77 | -263.28 | -0.03 | -0.38% | 33735 | 2614.387 | 1.35% | | 603160 | 汇顶科技 | 50.98 | 31.30 | -0.20 | -0.39% | 21113 | 10808.16 | 0.45% | | 600601 | 方正科技 | 12.53 | 85.63 | -0.05 | -0.40% | 911372.9 | 114918.4 | 2.19% | | 688475 | 萤石网络 | 29.78 | 34.81 | -0.12 | -0.40% | 28221.08 | 8454.143 | 0.36% | | 688322 | 奥比中光 | 109.26 | 335.13 | -0.46 | -0.42% | 44636.76 | 49116.29 | 1.39% | | 301567 | 贝隆精密 | 35.40 | -221.58 | -0.15 | -0.42% | 7062 | 2511.214 | 3.32% | | 002017 | 东信和平 | 13.66 | 47.87 | -0.06 | -0.44% | 59166 | 8113.578 | 1.02% | | 000727 | 冠捷科技 | 2.22 | -11.20 | -0.01 | -0.45% | 441400 | 9824.093 | 0.97% | | 000050 | 深天马A | 6.59 | -235.26 | -0.03 | -0.45% | 132720 | 8726.22 | 0.54% | | 002130 | 沃尔核材 | 16.96 | 21.11 | -0.08 | -0.47% | 117569 | 19927.28 | 1.03% | | 300555 | ST路通 | 12.67 | -26.54 | -0.06 | -0.47% | 8247 | 1065.83 | 0.42% | | 301318 | 维海德 | 20.75 | 59.72 | -0.10 | -0.48% | 3909 | 812.27 | 0.42% | | 301589 | 诺瓦星云 | 142.64 | 22.70 | -0.69 | -0.48% | 2078 | 2963.62 | 0.60% | | 002916 | 深南电路 | 376.11 | 70.49 | -1.87 | -0.49% | 36821 | 139015.8 | 0.55% | | 920008 | 成电光信 | 19.80 | 63.02 | -0.10 | -0.50% | 5460 | 1086.079 | 1.60% | | 300782 | 卓胜微 | 78.55 | -115.64 | -0.40 | -0.51% | 60948 | 48244.56 | 1.33% | | 300162 | 雷曼光电 | 7.62 | -54.89 | -0.04 | -0.52% | 104042 | 7948.45 | 3.04% | | 300762 | 上海瀚讯 | 31.51 | -114.24 | -0.17 | -0.54% | 91892 | 29154.51 | 1.46% | | 301517 | 陕西华达 | 40.59 | -95.34 | -0.22 | -0.54% | 12216 | 4974.962 | 1.25% | | 688512 | 慧智微 | 14.72 | -23.28 | -0.08 | -0.54% | 93268.04 | 13923.16 | 2.87% | | 300479 | 神思电子 | 14.00 | 252.82 | -0.08 | -0.57% | 26292 | 3697.232 | 1.34% | | 002465 | 海格通信 | 10.49 | -31.51 | -0.06 | -0.57% | 226977 | 23888.56 | 0.92% | | 000063 | 中兴通讯 | 34.88 | 37.28 | -0.20 | -0.57% | 703007.1 | 245703.7 | 1.75% | | 301002 | 崧盛股份 | 29.01 | 344.30 | -0.17 | -0.58% | 22485 | 6563.626 | 2.65% | | 688403 | 汇成股份 | 23.88 | 372.28 | -0.14 | -0.58% | 265825.9 | 64165.06 | 2.68% | | 300301 | ST长方 | 3.40 | -19.04 | -0.02 | -0.58% | 48887 | 1660.27 | 0.62% | | 001314 | 亿道信息 | 55.67 | 72.29 | -0.33 | -0.59% | 16545 | 9273.771 | 1.33% | | 688809 | 强一股份 | 467.00 | 122.75 | -2.77 | -0.59% | 7124.369 | 33701.95 | 2.75% | | 301042 | 安联锐视 | 33.68 | 104.23 | -0.20 | -0.59% | 50211 | 16850.01 | 5.44% | | 688418 | 震有科技 | 36.50 | -62.04 | -0.22 | -0.60% | 27597.52 | 10110.02 | 1.43% | | 688184 | ST帕瓦 | 11.33 | -3.59 | -0.07 | -0.61% | 2601.42 | 296.2936 | 0.26% | | 002134 | 天津普林 | 22.21 | 347.27 | -0.14 | -0.63% | 32447 | 7237.045 | 1.31% | | 603528 | 多伦科技 | 6.32 | -84.50 | -0.04 | -0.63% | 44090 | 2794.04 | 0.62% | | 002993 | 奥海科技 | 39.14 | 31.38 | -0.25 | -0.63% | 31115 | 12230.06 | 1.30% | | 300691 | 联合光电 | 13.96 | 127.82 | -0.09 | -0.64% | 20465 | 2875.209 | 0.93% | | 688047 | 龙芯中科 | 109.54 | -105.13 | -0.72 | -0.65% | 22013.82 | 24227.13 | 0.55% | | 688288 | 鸿泉技术 | 18.20 | 771.66 | -0.12 | -0.66% | 6958.23 | 1269.255 | 0.70% | | 002938 | 鹏鼎控股 | 95.09 | 58.17 | -0.63 | -0.66% | 150297 | 143460 | 0.65% | | 600405 | 动力源 | 4.52 | -9.12 | -0.03 | -0.66% | 97140 | 4421.246 | 1.59% | | 920374 | 云里物里 | 15.05 | 95.21 | -0.10 | -0.66% | 2202 | 333.2245 | 0.63% | | 002194 | 武汉凡谷 | 10.51 | -345.59 | -0.07 | -0.66% | 407451 | 43711.87 | 7.98% | | 603068 | 博通集成 | 40.23 | 277.84 | -0.27 | -0.67% | 78451 | 31892.66 | 5.17% | | 002185 | 华天科技 | 17.76 | 72.35 | -0.12 | -0.67% | 1560409 | 279990.6 | 4.70% | | 600118 | 中国卫星 | 65.65 | 4572.96 | -0.45 | -0.68% | 158382 | 104721 | 1.34% | | 300155 | 安居宝 | 4.28 | -43.95 | -0.03 | -0.70% | 43161 | 1849.732 | 1.31% | | 001308 | 康冠科技 | 18.24 | 28.79 | -0.13 | -0.71% | 10658 | 1946.58 | 0.22% | | 002402 | 和而泰 | 20.97 | 29.16 | -0.15 | -0.71% | 109903 | 23114.26 | 1.34% | | 688093 | 世华科技 | 26.47 | 18.69 | -0.19 | -0.71% | 10750.69 | 2848.16 | 0.38% | | 002583 | 海能达 | 8.32 | -47.88 | -0.06 | -0.72% | 90859 | 7584.37 | 0.71% | | 600100 | 同方股份 | 6.89 | 69.63 | -0.05 | -0.72% | 143232 | 9896.743 | 0.43% | | 002960 | 青鸟智控 | 8.26 | 27.60 | -0.06 | -0.72% | 44378 | 3695.02 | 0.46% | | 002587 | 奥拓电子 | 5.50 | 221.39 | -0.04 | -0.72% | 104720 | 5754.65 | 1.97% | | 920491 | 奥迪威 | 21.90 | 36.71 | -0.16 | -0.73% | 9674 | 2119.629 | 0.84% | | 002236 | 大华股份 | 16.34 | 13.69 | -0.12 | -0.73% | 254116 | 41672.58 | 1.06% | | 002796 | 世嘉科技 | 31.25 | -128.77 | -0.23 | -0.73% | 38262 | 12022.96 | 1.68% | | 600584 | 长电科技 | 77.25 | 83.67 | -0.57 | -0.73% | 684604.9 | 531832.7 | 3.83% | | 603023 | 威帝股份 | 4.05 | 21302.03 | -0.03 | -0.74% | 55872 | 2256.524 | 1.00% | | 002881 | 美格智能 | 37.77 | 79.75 | -0.28 | -0.74% | 37990 | 14408.29 | 2.08% | | 600703 | 三安光电 | 13.41 | -134.44 | -0.10 | -0.74% | 758148 | 102016.7 | 1.52% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.02 | -0.74% | 106450 | 2849.092 | 0.47% | | 002955 | 鸿合科技 | 34.63 | 870.32 | -0.26 | -0.75% | 24146 | 8399 | 1.23% | | 688362 | 甬矽电子 | 67.58 | 365.79 | -0.51 | -0.75% | 167917.7 | 114511.2 | 3.70% | | 688311 | 盟升电子 | 23.85 | -251.19 | -0.18 | -0.75% | 13872.1 | 3326.741 | 0.79% | | 688469 | 芯联集成 | 9.19 | -526.86 | -0.07 | -0.76% | 927712.9 | 86057.12 | 1.58% | | 002137 | 实益达 | 7.86 | 76.06 | -0.06 | -0.76% | 121749 | 9590.354 | 3.07% | | 688002 | 睿创微纳 | 164.98 | 52.70 | -1.27 | -0.76% | 47056.46 | 78674.16 | 1.01% | | 603920 | 世运电路 | 38.71 | 51.58 | -0.30 | -0.77% | 235419 | 91594.37 | 3.27% | | 000561 | 烽火电子 | 7.66 | -22.49 | -0.06 | -0.78% | 40372 | 3108.03 | 0.52% | | 300211 | *ST亿通 | 7.64 | -82.04 | -0.06 | -0.78% | 16867 | 1290.25 | 0.57% | | 002855 | 捷荣技术 | 9.99 | -5.84 | -0.08 | -0.79% | 14178 | 1418.23 | 0.58% | | 002937 | 兴瑞科技 | 29.44 | 66.16 | -0.24 | -0.81% | 34186 | 10131.69 | 1.08% | | 002351 | 漫步者 | 9.81 | 20.23 | -0.08 | -0.81% | 46803 | 4601.274 | 0.90% | | 688175 | 高凌信息 | 19.44 | -129.08 | -0.16 | -0.82% | 13148.94 | 2568.23 | 0.78% | | 002456 | 欧菲光 | 7.28 | -173.30 | -0.06 | -0.82% | 379305 | 27687.5 | 1.14% | | 002859 | 洁美科技 | 74.17 | 143.88 | -0.62 | -0.83% | 174856 | 128571.5 | 4.08% | | 300269 | 联建光电 | 4.77 | -616.72 | -0.04 | -0.83% | 69846 | 3341.662 | 1.33% | | 688788 | 科思科技 | 29.55 | -21.18 | -0.25 | -0.84% | 15467.96 | 4635.454 | 0.71% | | 689009 | 九号公司 | 44.56 | 21.50 | -0.38 | -0.85% | 68148.21 | 30675.5 | 1.21% | | 002383 | 合众思壮 | 6.99 | -32.25 | -0.06 | -0.85% | 46147 | 3233.958 | 0.62% | | 688100 | 威胜信息 | 29.11 | 21.20 | -0.25 | -0.85% | 17382.31 | 5083.952 | 0.35% | | 688307 | 中润光学 | 48.74 | 89.54 | -0.42 | -0.85% | 27165.34 | 13349.38 | 2.19% | | 920001 | 纬达光电 | 11.53 | -56.73 | -0.10 | -0.86% | 7920 | 917.283 | 0.88% | | 603933 | 睿能科技 | 20.43 | 75.25 | -0.18 | -0.87% | 32497 | 6684.352 | 1.57% | | 002025 | 航天电器 | 64.39 | 155.07 | -0.57 | -0.88% | 75617 | 49346.28 | 1.67% | | 688629 | 华丰科技 | 145.90 | 158.19 | -1.30 | -0.88% | 84794.65 | 125054.1 | 1.84% | | 301606 | 绿联科技 | 51.33 | 26.89 | -0.46 | -0.89% | 11002 | 5675.97 | 0.67% | | 688593 | 新相微 | 31.71 | 1187.48 | -0.29 | -0.91% | 54290.67 | 17391.27 | 1.18% | | 688107 | 安路科技 | 31.99 | -50.71 | -0.30 | -0.93% | 31434.27 | 10133.69 | 0.78% | | 300582 | 英飞特 | 11.37 | -6.91 | -0.11 | -0.96% | 27618 | 3153.299 | 1.22% | | 300393 | 中来股份 | 6.19 | -4.53 | -0.06 | -0.96% | 99030 | 6136.24 | 1.04% | | 002841 | 视源股份 | 49.52 | 31.52 | -0.48 | -0.96% | 36959 | 18438.96 | 0.71% | | 603019 | 中科曙光 | 88.76 | 58.56 | -0.87 | -0.97% | 346943 | 308723.8 | 2.37% | | 300045 | 华力创通 | 13.22 | -137.29 | -0.13 | -0.97% | 63074 | 8399.99 | 1.20% | | 920395 | 朗鸿科技 | 7.07 | 29.90 | -0.07 | -0.98% | 2560 | 181.7019 | 0.24% | | 002387 | 维信诺 | 7.02 | -3.95 | -0.07 | -0.99% | 61437 | 4327.32 | 0.44% | | 688530 | 欧莱新材 | 62.70 | 5317.51 | -0.64 | -1.01% | 62977.58 | 39847.42 | 9.03% | | 600060 | 海信视像 | 25.58 | 13.40 | -0.27 | -1.04% | 36174 | 9237.609 | 0.28% | | 920212 | 智新电子 | 9.43 | 297.63 | -0.10 | -1.05% | 3616 | 341.6928 | 0.70% | | 300790 | 宇瞳光学 | 19.80 | 40.75 | -0.21 | -1.05% | 255228 | 51060.52 | 5.56% | | 300476 | 胜宏科技 | 268.45 | 56.38 | -2.85 | -1.05% | 206822 | 557593 | 2.39% | | 002519 | 银河电子 | 5.54 | -126.28 | -0.06 | -1.07% | 164540 | 9155.366 | 1.46% | | 603267 | 鸿远电子 | 52.19 | 42.17 | -0.57 | -1.08% | 56706 | 29719.2 | 2.45% | | 688776 | 国光电气 | 49.05 | -37.70 | -0.54 | -1.09% | 9723.99 | 4795.74 | 0.90% | | 688608 | 恒玄科技 | 108.76 | 52.31 | -1.24 | -1.13% | 20534.68 | 22480.2 | 0.87% | | 603228 | 景旺电子 | 96.10 | 84.49 | -1.10 | -1.13% | 280515 | 271607.1 | 2.86% | | 002977 | *ST天箭 | 20.88 | -10.52 | -0.24 | -1.14% | 5763 | 1204.94 | 0.86% | | 002729 | 好利科技 | 13.90 | 62.78 | -0.16 | -1.14% | 25854 | 3600.98 | 1.47% | | 920950 | 迅安科技 | 12.63 | 23.18 | -0.15 | -1.17% | 1516 | 192.5143 | 0.42% | | 688282 | 理工导航 | 56.32 | -397.10 | -0.68 | -1.19% | 2438.4 | 1383.4 | 0.27% | | 301165 | 锐捷网络 | 141.59 | 221.46 | -1.71 | -1.19% | 236351 | 339784.9 | 2.12% | | 000725 | 京东方A | 5.79 | 36.05 | -0.07 | -1.19% | 7692086 | 448575.7 | 2.17% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.09 | -1.22% | 66971 | 4907.368 | 1.73% | | 688103 | 国力电子 | 74.58 | 108.75 | -0.94 | -1.24% | 14927.04 | 11294.43 | 1.57% | | 001399 | 惠科股份 | 23.58 | 46.15 | -0.30 | -1.26% | 206091 | 48991.18 | 4.79% | | 002885 | 京泉华 | 31.34 | 87.71 | -0.40 | -1.26% | 188476 | 59509.82 | 7.94% | | 300353 | 东土科技 | 18.79 | 124.15 | -0.24 | -1.26% | 74564 | 14097.66 | 1.38% | | 300916 | 朗特智能 | 25.04 | 49.24 | -0.32 | -1.26% | 21982 | 5525.459 | 2.21% | | 603660 | 苏州科达 | 11.65 | -11.29 | -0.15 | -1.27% | 142402 | 16698.86 | 2.49% | | 002036 | 联创电子 | 6.94 | -6.60 | -0.09 | -1.28% | 180742 | 12657.43 | 1.71% | | 688172 | 燕东微 | 55.48 | -173.60 | -0.72 | -1.28% | 77166.91 | 43196.42 | 0.64% | | 688220 | 翱捷科技 | 100.78 | -142.39 | -1.31 | -1.28% | 44537.29 | 45415.92 | 1.06% | | 002045 | 国光电器 | 8.40 | -27.63 | -0.11 | -1.29% | 97865 | 8250.909 | 1.74% | | 688696 | 极米科技 | 71.00 | 37.93 | -0.93 | -1.29% | 3450.17 | 2461.89 | 0.49% | | 300968 | 格林精密 | 10.66 | -81.40 | -0.14 | -1.30% | 134200 | 14742.14 | 3.25% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 695107.1 | 10624.76 | 0.95% | | 002199 | 东晶电子 | 12.66 | -83.09 | -0.17 | -1.33% | 35034 | 4461.595 | 1.52% | | 603296 | 华勤技术 | 84.83 | 30.10 | -1.14 | -1.33% | 262779 | 225509.9 | 3.29% | | 002577 | 雷柏科技 | 18.42 | -1013.86 | -0.25 | -1.34% | 18034 | 3329.973 | 0.64% | | 000100 | TCL科技 | 5.10 | 20.96 | -0.07 | -1.35% | 2926644 | 150572.4 | 1.45% | | 002241 | 歌尔股份 | 21.82 | 19.50 | -0.30 | -1.36% | 385000 | 84594.16 | 1.22% | | 300213 | 佳讯飞鸿 | 6.50 | -27.42 | -0.09 | -1.37% | 89937 | 5893.062 | 1.63% | | 600130 | 波导股份 | 4.31 | 564.13 | -0.06 | -1.37% | 143454 | 6220.213 | 1.91% | | 002848 | 高斯贝尔 | 12.91 | -40.01 | -0.18 | -1.38% | 26370 | 3417.362 | 1.59% | | 002104 | 恒宝股份 | 10.26 | 521.42 | -0.15 | -1.44% | 286234 | 29996.54 | 4.77% | | 301189 | 奥尼电子 | 49.76 | -71.82 | -0.73 | -1.45% | 28237 | 14348 | 1.79% | | 002214 | 大立科技 | 14.20 | -37.45 | -0.21 | -1.46% | 48596 | 6966.355 | 1.02% | | 688693 | 锴威特 | 85.80 | -65.88 | -1.28 | -1.47% | 29175.69 | 25258.8 | 7.50% | | 920036 | 觅睿科技 | 29.31 | 25.26 | -0.44 | -1.48% | 3952 | 1167.472 | 3.03% | | 688592 | 司南导航 | 24.21 | 148.75 | -0.37 | -1.51% | 3881.23 | 946.7662 | 0.70% | | 002888 | 惠威科技 | 17.63 | 141.03 | -0.27 | -1.51% | 11930 | 2118.039 | 1.59% | | 000509 | 华塑控股 | 3.25 | -248.36 | -0.05 | -1.52% | 153099 | 4975.394 | 1.43% | | 920346 | 威贸电子 | 14.88 | 25.56 | -0.23 | -1.52% | 1401 | 210.0261 | 0.31% | | 688371 | 菲沃泰 | 30.98 | 3869.73 | -0.48 | -1.53% | 36125.47 | 11290.35 | 1.08% | | 300735 | 光弘科技 | 20.65 | 61.80 | -0.32 | -1.53% | 70423 | 14663.69 | 0.93% | | 920976 | 视声智能 | 17.24 | 18.83 | -0.27 | -1.54% | 5044 | 871.7047 | 1.14% | | 688326 | 经纬恒润 | 66.62 | 186.98 | -1.05 | -1.55% | 7110.25 | 4759.105 | 0.64% | | 300866 | 安克创新 | 116.55 | 27.19 | -1.87 | -1.58% | 19343 | 22555.03 | 0.63% | | 600775 | 南京熊猫 | 9.90 | 276.85 | -0.16 | -1.59% | 141767 | 14128.44 | 2.11% | | 301391 | 卡莱特 | 48.83 | 195.49 | -0.79 | -1.59% | 7234 | 3542.518 | 0.78% | | 300843 | 胜蓝股份 | 120.78 | 167.83 | -1.98 | -1.61% | 47143 | 57471.75 | 2.94% | | 688061 | 灿瑞科技 | 36.17 | -62.74 | -0.60 | -1.63% | 5957.73 | 2182.085 | 0.52% | | 688234 | 天岳先进 | 110.20 | -192.56 | -1.83 | -1.63% | 67138.86 | 74662.23 | 1.56% | | 300474 | 景嘉微 | 51.93 | -163.63 | -0.87 | -1.65% | 52387 | 27359.42 | 1.29% | | 920914 | 远航精密 | 17.87 | 32.19 | -0.30 | -1.65% | 7141 | 1291.024 | 0.72% | | 301275 | 汉朔科技 | 42.28 | 37.00 | -0.73 | -1.70% | 32727 | 13930.18 | 1.09% | | 600839 | 四川长虹 | 6.93 | 43.12 | -0.12 | -1.70% | 662853 | 46149.69 | 1.44% | | 002413 | 雷科防务 | 8.56 | -178.64 | -0.15 | -1.72% | 266316 | 22955.24 | 2.06% | | 002681 | 奋达科技 | 4.50 | -57.91 | -0.08 | -1.75% | 193790 | 8766.6 | 1.23% | | 301413 | 安培龙 | 67.89 | 118.21 | -1.21 | -1.75% | 29713 | 20263 | 3.89% | | 301067 | 显盈科技 | 31.13 | -45.34 | -0.56 | -1.77% | 15889 | 4997.53 | 2.41% | | 300102 | 乾照光电 | 18.74 | 148.07 | -0.34 | -1.78% | 207337 | 38993.59 | 2.26% | | 920183 | 海菲曼 | 28.50 | 18.62 | -0.52 | -1.79% | 1127 | 323.4273 | 1.00% | | 600990 | 四创电子 | 18.56 | -15.40 | -0.34 | -1.80% | 36803 | 6904.282 | 1.37% | | 001229 | 魅视科技 | 40.83 | 99.37 | -0.75 | -1.80% | 36282 | 15029.26 | 4.92% | | 600666 | 奥瑞德 | 3.76 | 73.88 | -0.07 | -1.83% | 934666 | 35162.32 | 3.74% | | 603893 | 瑞芯微 | 203.33 | 74.19 | -3.81 | -1.84% | 80531 | 166635.9 | 1.90% | | 300458 | 全志科技 | 33.54 | 89.20 | -0.63 | -1.84% | 373477 | 127471 | 4.59% | | 002506 | 协鑫集成 | 2.64 | -13.37 | -0.05 | -1.86% | 1162487 | 30751.68 | 1.99% | | 688041 | 海光信息 | 280.62 | 239.26 | -5.38 | -1.88% | 124519.8 | 351506.6 | 0.54% | | 688208 | 道通科技 | 26.39 | 19.00 | -0.51 | -1.90% | 50546.98 | 13451.22 | 0.75% | | 688496 | *ST清越 | 1.02 | -3.98 | -0.02 | -1.92% | 175130 | 1857.144 | 7.36% | | 300134 | 大富科技 | 8.39 | -24.08 | -0.17 | -1.99% | 112497 | 9481.436 | 1.47% | | 688055 | 龙腾光电 | 3.86 | -58.31 | -0.08 | -2.03% | 78589.46 | 3055.669 | 0.24% | | 000016 | *ST康佳A | 2.41 | -0.45 | -0.05 | -2.03% | 83358 | 2022.33 | 0.52% | | 605111 | 新洁能 | 57.33 | 62.68 | -1.19 | -2.03% | 129814 | 75217.54 | 3.13% | | 600877 | 电科芯片 | 12.98 | 514.71 | -0.27 | -2.04% | 95160 | 12462.52 | 0.80% | | 000547 | 航天发展 | 15.45 | -19.95 | -0.33 | -2.09% | 259820 | 40489.88 | 1.63% | | 920641 | 格利尔 | 12.60 | 174.72 | -0.27 | -2.10% | 3796 | 478.586 | 0.84% | | 000536 | 华映科技 | 3.25 | -8.81 | -0.07 | -2.11% | 293856 | 9591.288 | 1.06% | | 300831 | ST派瑞 | 14.72 | 79.64 | -0.32 | -2.13% | 50361 | 7443.26 | 2.73% | | 002369 | 卓翼科技 | 5.89 | -13.52 | -0.13 | -2.16% | 187122 | 11105.16 | 3.30% | | 003040 | 楚天龙 | 11.73 | -230.19 | -0.26 | -2.17% | 108182 | 12771.95 | 2.37% | | 688011 | 新光光电 | 79.80 | -193.30 | -1.77 | -2.17% | 16024.16 | 12775.97 | 1.62% | | 300710 | 万隆光电 | 28.15 | -80.82 | -0.63 | -2.19% | 11693 | 3314.864 | 1.57% | | 000977 | 浪潮信息 | 77.71 | 44.66 | -1.75 | -2.20% | 665639 | 525471.3 | 4.54% | | 300078 | 思创智联 | 3.10 | -61.06 | -0.07 | -2.21% | 179506 | 5630.68 | 1.61% | | 600363 | 联创光电 | 20.27 | 20.46 | -0.46 | -2.22% | 267007 | 54453.77 | 5.92% | | 688775 | 影石创新 | 134.57 | 64.46 | -3.06 | -2.22% | 29667.48 | 40022.25 | 1.14% | | 300708 | 聚灿光电 | 8.08 | 46.17 | -0.19 | -2.30% | 161134 | 13117.66 | 2.26% | | 300638 | 广和通 | 20.19 | 75.99 | -0.48 | -2.32% | 155000 | 31597.08 | 2.92% | | 920110 | 雷特科技 | 26.08 | 25.30 | -0.63 | -2.36% | 553 | 145.3579 | 0.34% | | 920190 | 雷神科技 | 25.85 | 89.72 | -0.65 | -2.45% | 61586 | 15919.3 | 6.19% | | 002829 | 星网宇达 | 20.90 | -35.02 | -0.53 | -2.47% | 63857 | 13538.01 | 4.37% | | 688272 | 富吉瑞 | 28.77 | -25.69 | -0.73 | -2.47% | 10111.8 | 2940.609 | 1.33% | | 002415 | 海康威视 | 34.76 | 19.39 | -0.90 | -2.52% | 656970 | 230421.5 | 0.73% | | 920267 | 鑫汇科 | 16.73 | -34.70 | -0.44 | -2.56% | 12811 | 2161.48 | 4.71% | | 920701 | 豪声电子 | 13.25 | 28.29 | -0.35 | -2.57% | 8587 | 1143.232 | 0.86% | | 920876 | 慧为智能 | 16.07 | 574.81 | -0.43 | -2.61% | 9356 | 1527.061 | 2.38% | | 600151 | 航天机电 | 10.76 | -34.25 | -0.29 | -2.62% | 227264 | 24758.04 | 1.58% | | 300270 | 中威电子 | 12.72 | -90.72 | -0.35 | -2.68% | 123621 | 15985.8 | 4.81% | | 300956 | 英力股份 | 11.19 | 562.40 | -0.31 | -2.70% | 84246 | 9452.428 | 4.00% | | 000066 | 中国长城 | 14.71 | 2352.13 | -0.41 | -2.71% | 915878 | 135612.1 | 2.84% | | 300139 | 晓程科技 | 46.24 | 76.93 | -1.32 | -2.78% | 306358 | 139098.7 | 13.11% | | 688261 | 东微半导 | 70.16 | 195.73 | -2.11 | -2.92% | 44486.85 | 31696.37 | 3.64% | | 301051 | 信濠光电 | 20.76 | -23.56 | -0.65 | -3.04% | 171794 | 35315.01 | 7.61% | | 002388 | 新亚制程 | 5.72 | -93.18 | -0.18 | -3.05% | 298380 | 17192.74 | 5.89% | | 001232 | 嘉立创 | 161.98 | 62.73 | -5.31 | -3.17% | 57921 | 94725.22 | 13.10% | | 301707 | C展芯股份 | 88.20 | 145.70 | -3.00 | -3.29% | 51668 | 46387.09 | 19.10% | | 301366 | 一博科技 | 54.93 | 129.07 | -1.97 | -3.46% | 108167 | 59701.08 | 9.25% | | 001388 | 信通电子 | 22.17 | 44.23 | -0.89 | -3.86% | 56184 | 12587.01 | 4.49% | | 300076 | *ST宁视 | 4.67 | -24.60 | -0.19 | -3.91% | 64522 | 3033.67 | 1.52% | | 920199 | 倍益康 | 27.67 | 306.59 | -1.14 | -3.96% | 16773 | 4707.227 | 4.42% | | 002426 | 胜利精密 | 2.79 | -12.44 | -0.12 | -4.12% | 860422 | 24109.03 | 2.53% | | 688595 | 芯海科技 | 29.07 | -34.79 | -1.27 | -4.19% | 40820.43 | 12003.7 | 2.83% | | 603106 | 恒银科技 | 8.56 | 155.45 | -0.40 | -4.46% | 384732 | 34641.99 | 7.39% | | 920005 | 鼎佳精密 | 23.83 | 37.71 | -1.17 | -4.68% | 4904 | 1186.075 | 1.28% | | 002920 | 德赛西威 | 91.19 | 23.33 | -4.86 | -5.06% | 120161 | 111771.1 | 2.01% | | 603341 | 龙旗科技 | 38.79 | 45.41 | -2.11 | -5.16% | 275397 | 110216.7 | 10.30% | | 300686 | 智动力 | 14.20 | -22.83 | -0.92 | -6.08% | 118452 | 17093.99 | 4.58% | | 002792 | 通宇通讯 | 36.05 | 1109.69 | -2.58 | -6.68% | 556677 | 206096.9 | 16.48% | | 688347 | 华虹宏力 | 252.76 | 890.19 | -24.23 | -8.75% | 262702.2 | 676792.8 | 6.44% |
|